Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0422
-2.14%
$ 31.27 million $ 7.52 million
Dec 30, 2024 $ 0.0431
-1.20%
$ 31.95 million $ 7 million
Dec 29, 2024 $ 0.0436
-2.51%
$ 32.34 million $ 3.95 million
Dec 28, 2024 $ 0.0447
+4.34%
$ 33.17 million $ 19.14 million
Dec 27, 2024 $ 0.0429
+2.46%
$ 31.78 million $ 6.47 million
Dec 26, 2024 $ 0.0418
-7.81%
$ 31.02 million $ 8.41 million
Dec 25, 2024 $ 0.0454
-0.76%
$ 33.65 million $ 5.51 million
Dec 24, 2024 $ 0.0457
+3.73%
$ 33.9 million $ 7.28 million
Dec 23, 2024 $ 0.0441
+6.53%
$ 32.68 million $ 6.52 million
Dec 22, 2024 $ 0.0414
-1.34%
$ 30.68 million $ 10.92 million
Dec 21, 2024 $ 0.0419
-6.18%
$ 31.09 million $ 13.84 million
Dec 20, 2024 $ 0.0447
+4.32%
$ 33.14 million $ 18.07 million
Dec 19, 2024 $ 0.0428
-8.18%
$ 31.76 million $ 19.93 million
Dec 18, 2024 $ 0.0467
-11.92%
$ 34.59 million $ 33.3 million
Dec 17, 2024 $ 0.053
-6.31%
$ 39.28 million $ 15.07 million
Dec 16, 2024 $ 0.0565
+0.40%
$ 41.92 million $ 14.61 million
Dec 15, 2024 $ 0.0563
+1.38%
$ 41.76 million $ 11.17 million
Dec 14, 2024 $ 0.0555
-7.63%
$ 41.18 million $ 17.2 million
Dec 13, 2024 $ 0.0601
+6.51%
$ 44.58 million $ 40.08 million
Dec 12, 2024 $ 0.0565
+1.17%
$ 41.87 million $ 12.89 million
Dec 11, 2024 $ 0.0558
+8.35%
$ 41.39 million $ 12.51 million
Dec 10, 2024 $ 0.0515
-4.00%
$ 38.2 million $ 35.72 million
Dec 9, 2024 $ 0.0537
-20.62%
$ 39.8 million $ 50.98 million
Dec 8, 2024 $ 0.0676
+4.67%
$ 50.14 million $ 35.25 million
Dec 7, 2024 $ 0.0646
-2.38%
$ 47.9 million $ 22.48 million
Dec 6, 2024 $ 0.0662
+4.61%
$ 49.06 million $ 19.99 million
Dec 5, 2024 $ 0.0632
+2.05%
$ 46.9 million $ 30.67 million
Dec 4, 2024 $ 0.062
+1.65%
$ 45.95 million $ 7.92 million
Dec 3, 2024 $ 0.061
+9.86%
$ 45.2 million $ 50.45 million
Dec 2, 2024 $ 0.0555
+4.53%
$ 41.14 million $ 27.05 million
Dec 1, 2024 $ 0.0531
-0.28%
$ 39.36 million $ 20.7 million
Nov 30, 2024 $ 0.0532
+5.99%
$ 39.47 million $ 23.36 million
Nov 29, 2024 $ 0.0502
-2.47%
$ 37.24 million $ 35.92 million
Nov 28, 2024 $ 0.0515
+4.47%
$ 38.18 million $ 14.83 million
Nov 27, 2024 $ 0.0493
+6.22%
$ 36.55 million $ 16.64 million
Nov 26, 2024 $ 0.0464
-0.43%
$ 34.41 million $ 28.12 million
Nov 25, 2024 $ 0.0466
-10.57%
$ 34.56 million $ 22.87 million
Nov 24, 2024 $ 0.0521
+9.96%
$ 38.65 million $ 46.25 million
Nov 23, 2024 $ 0.0474
+5.86%
$ 35.11 million $ 20.65 million
Nov 22, 2024 $ 0.0447
+2.03%
$ 33.17 million $ 15.38 million
Nov 21, 2024 $ 0.0438
+7.19%
$ 32.51 million $ 14.76 million
Nov 20, 2024 $ 0.0409
-1.83%
$ 30.33 million $ 18.32 million
Nov 19, 2024 $ 0.0417
-5.96%
$ 30.9 million $ 15.94 million
Nov 18, 2024 $ 0.0443
+2.96%
$ 32.86 million $ 17.91 million
Nov 17, 2024 $ 0.043
-0.44%
$ 31.91 million $ 59.4 million
Nov 16, 2024 $ 0.0432
+10.40%
$ 32.06 million $ 30.08 million
Nov 15, 2024 $ 0.0392
+2.21%
$ 29.04 million $ 11.51 million
Nov 14, 2024 $ 0.0383
+0.60%
$ 28.41 million $ 15.4 million
Nov 13, 2024 $ 0.0381
-5.08%
$ 28.24 million $ 18.02 million
Nov 12, 2024 $ 0.0401
-3.38%
$ 29.76 million $ 18.86 million