Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0117
+0.19%
$ 21.82 million $ 1.21 million
Apr 25, 2 AM $ 0.0117
-0.46%
$ 21.67 million $ 1.24 million
Apr 25, 1 AM $ 0.0117
+0.98%
$ 21.77 million $ 1.25 million
Apr 25, 12 AM $ 0.0116
+0.39%
$ 21.56 million $ 1.27 million
Apr 24, 11 PM $ 0.0116
+0.19%
$ 21.49 million $ 1.28 million
Apr 24, 10 PM $ 0.0115
-0.31%
$ 21.45 million $ 1.29 million
Apr 24, 9 PM $ 0.0116
-0.43%
$ 21.51 million $ 1.3 million
Apr 24, 8 PM $ 0.0116
-0.23%
$ 21.61 million $ 1.31 million
Apr 24, 7 PM $ 0.0117
-0.10%
$ 21.66 million $ 1.33 million
Apr 24, 6 PM $ 0.0117
+0.08%
$ 21.68 million $ 1.34 million
Apr 24, 5 PM $ 0.0117
-0.08%
$ 21.67 million $ 1.34 million
Apr 24, 4 PM $ 0.0117
-0.13%
$ 21.68 million $ 1.35 million
Apr 24, 3 PM $ 0.0117
+0.09%
$ 21.71 million $ 1.35 million
Apr 24, 2 PM $ 0.0117
+0.06%
$ 21.69 million $ 1.31 million
Apr 24, 1 PM $ 0.0117
-0.19%
$ 21.67 million $ 1.28 million
Apr 24, 12 PM $ 0.0117
-0.41%
$ 21.71 million $ 1.24 million
Apr 24, 11 AM $ 0.0117
-0.03%
$ 21.8 million $ 1.21 million
Apr 24, 10 AM $ 0.0117
-0.49%
$ 21.81 million $ 1.19 million
Apr 24, 9 AM $ 0.0118
+1.20%
$ 22 million $ 1.14 million
Apr 24, 8 AM $ 0.0117
+0.16%
$ 21.74 million $ 1.08 million
Apr 24, 7 AM $ 0.0117
-0.05%
$ 21.71 million $ 1.05 million
Apr 24, 6 AM $ 0.0117
-0.07%
$ 21.72 million $ 1.03 million
Apr 24, 5 AM $ 0.0117
+0.71%
$ 21.74 million $ 913,965
Apr 24, 4 AM $ 0.0116
+0.27%
$ 21.59 million $ 852,353
Apr 24, 3 AM $ 0.0116
+0.48%
$ 21.53 million $ 823,176
Apr 24, 2 AM $ 0.0115
-0.02%
$ 21.42 million $ 800,732
Apr 24, 1 AM $ 0.0115
-0.01%
$ 21.43 million $ 792,620
Apr 24, 12 AM $ 0.0115
+0.05%
$ 21.43 million $ 793,419
Apr 23, 11 PM $ 0.0115
+0.09%
$ 21.42 million $ 803,834
Apr 23, 10 PM $ 0.0115
+0.71%
$ 21.4 million $ 806,982
Apr 23, 9 PM $ 0.0114
+0.29%
$ 21.25 million $ 809,035
Apr 23, 8 PM $ 0.0114
-0.43%
$ 21.18 million $ 799,893
Apr 23, 7 PM $ 0.0114
+0.70%
$ 21.27 million $ 789,765
Apr 23, 6 PM $ 0.0114
-0.19%
$ 21.12 million $ 779,886
Apr 23, 5 PM $ 0.0114
-0.27%
$ 21.16 million $ 778,517
Apr 23, 4 PM $ 0.0114
-1.28%
$ 21.22 million $ 770,786
Apr 23, 3 PM $ 0.0116
+0.44%
$ 21.49 million $ 341,163
Apr 23, 2 PM $ 0.0115
+0.76%
$ 21.4 million $ 767,844
Apr 23, 1 PM $ 0.0114
-0.01%
$ 21.24 million $ 772,826
Apr 23, 12 PM $ 0.0114
+0.23%
$ 21.24 million $ 778,991
Apr 23, 11 AM $ 0.0114
+0.44%
$ 21.19 million $ 815,273
Apr 23, 10 AM $ 0.0114
-1.01%
$ 21.1 million $ 862,627
Apr 23, 9 AM $ 0.0115
-0.12%
$ 21.31 million $ 859,792
Apr 23, 8 AM $ 0.0115
+0.10%
$ 21.34 million $ 874,426
Apr 23, 7 AM $ 0.0115
+0.01%
$ 21.32 million $ 877,102
Apr 23, 6 AM $ 0.0115
+0.02%
$ 21.32 million $ 837,429
Apr 23, 5 AM $ 0.0115
+0.05%
$ 21.31 million $ 834,508
Apr 23, 4 AM $ 0.0115
+0.04%
$ 21.3 million $ 843,824
Apr 23, 3 AM $ 0.0115
-0.43%
$ 21.3 million $ 835,531
Apr 23, 2 AM $ 0.0115
-0.25%
$ 21.39 million $ 824,811