Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0114
-0.69%
$ 21.1 million $ 322,349
Apr 21, 12 AM $ 0.0114
+0.29%
$ 21.25 million $ 319,234
Apr 20, 11 PM $ 0.0114
-0.13%
$ 21.19 million $ 322,170
Apr 20, 10 PM $ 0.0114
-0.31%
$ 21.21 million $ 323,281
Apr 20, 9 PM $ 0.0115
-0.37%
$ 21.28 million $ 316,091
Apr 20, 8 PM $ 0.0115
+0.09%
$ 21.36 million $ 316,080
Apr 20, 7 PM $ 0.0115
-0.06%
$ 21.34 million $ 313,855
Apr 20, 6 PM $ 0.0115
+0.52%
$ 21.35 million $ 314,410
Apr 20, 5 PM $ 0.0114
+0.24%
$ 21.24 million $ 323,445
Apr 20, 4 PM $ 0.0114
+0.37%
$ 21.19 million $ 326,347
Apr 20, 3 PM $ 0.0114
+0.13%
$ 21.11 million $ 328,078
Apr 20, 2 PM $ 0.0113
-0.44%
$ 21.08 million $ 320,233
Apr 20, 1 PM $ 0.0114
+0.18%
$ 21.18 million $ 310,566
Apr 20, 12 PM $ 0.0114
+0.30%
$ 21.14 million $ 305,212
Apr 20, 11 AM $ 0.0113
-0.02%
$ 21.08 million $ 297,190
Apr 20, 10 AM $ 0.0113
+0.09%
$ 21.08 million $ 299,062
Apr 20, 9 AM $ 0.0113
+0.51%
$ 21.06 million $ 288,473
Apr 20, 8 AM $ 0.0113
+0.06%
$ 20.95 million $ 285,219
Apr 20, 7 AM $ 0.0113
+0.06%
$ 20.94 million $ 283,000
Apr 20, 6 AM $ 0.0113
+0.69%
$ 20.93 million $ 278,410
Apr 20, 5 AM $ 0.0112
-0.55%
$ 20.79 million $ 275,074
Apr 20, 4 AM $ 0.0112
+0.35%
$ 20.9 million $ 271,091
Apr 20, 3 AM $ 0.0112
+0.00%
$ 20.83 million $ 268,962
Apr 20, 2 AM $ 0.0112
+0.32%
$ 20.83 million $ 264,881
Apr 20, 1 AM $ 0.0112
+0.64%
$ 20.76 million $ 264,447
Apr 20, 12 AM $ 0.0111
+0.25%
$ 20.63 million $ 263,863
Apr 19, 11 PM $ 0.0111
-0.11%
$ 20.58 million $ 266,988
Apr 19, 10 PM $ 0.0111
-0.75%
$ 20.6 million $ 265,513
Apr 19, 9 PM $ 0.0112
-0.29%
$ 20.75 million $ 261,745
Apr 19, 8 PM $ 0.0112
-0.92%
$ 20.81 million $ 260,941
Apr 19, 7 PM $ 0.0113
+1.01%
$ 21.01 million $ 260,890
Apr 19, 6 PM $ 0.0112
-0.27%
$ 20.8 million $ 266,502
Apr 19, 5 PM $ 0.0112
-1.34%
$ 20.86 million $ 273,350
Apr 19, 4 PM $ 0.0114
-0.21%
$ 21.14 million $ 270,928
Apr 19, 3 PM $ 0.0114
-0.58%
$ 21.18 million $ 270,641
Apr 19, 2 PM $ 0.0115
+0.00%
$ 21.31 million $ 298,816
Apr 19, 1 PM $ 0.0115
+0.49%
$ 21.31 million $ 307,686
Apr 19, 12 PM $ 0.0114
+0.21%
$ 21.21 million $ 317,091
Apr 19, 11 AM $ 0.0114
+1.11%
$ 21.16 million $ 327,963
Apr 19, 10 AM $ 0.0113
+0.15%
$ 20.93 million $ 333,519
Apr 19, 9 AM $ 0.0113
-0.63%
$ 20.91 million $ 335,155
Apr 19, 8 AM $ 0.0113
-0.20%
$ 21.04 million $ 338,215
Apr 19, 7 AM $ 0.0113
+0.17%
$ 21.08 million $ 344,969
Apr 19, 6 AM $ 0.0113
+0.12%
$ 21.05 million $ 366,550
Apr 19, 5 AM $ 0.0113
-0.41%
$ 21.02 million $ 374,662
Apr 19, 4 AM $ 0.0114
+0.07%
$ 21.11 million $ 378,136
Apr 19, 3 AM $ 0.0114
+0.21%
$ 21.09 million $ 394,192
Apr 19, 2 AM $ 0.0113
-0.45%
$ 21.04 million $ 409,473
Apr 19, 1 AM $ 0.0114
-0.35%
$ 21.14 million $ 412,374
Apr 19, 12 AM $ 0.0114
-0.19%
$ 21.21 million $ 411,160