Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0293
-7.09%
$ 54.88 million $ 793,621
Aug 3, 2024 $ 0.0315
-7.01%
$ 59.06 million $ 869,748
Aug 2, 2024 $ 0.0339
-6.37%
$ 63.51 million $ 860,738
Aug 1, 2024 $ 0.0362
-3.29%
$ 67.81 million $ 153,775
Jul 31, 2024 $ 0.0374
-3.06%
$ 70.12 million $ 720,092
Jul 30, 2024 $ 0.0385
-1.76%
$ 72.23 million $ 766,303
Jul 29, 2024 $ 0.0391
+1.64%
$ 73.27 million $ 3,981
Jul 28, 2024 $ 0.0384
+0.41%
$ 71.93 million $ 145,757
Jul 27, 2024 $ 0.0382
+2.02%
$ 71.64 million $ 153,810
Jul 26, 2024 $ 0.0374
-0.14%
$ 70.18 million $ 128,719
Jul 25, 2024 $ 0.0375
-4.29%
$ 70.24 million $ 869,320
Jul 24, 2024 $ 0.0392
-3.54%
$ 73.51 million $ 800,865
Jul 23, 2024 $ 0.0405
-1.17%
$ 76.03 million $ 813,583
Jul 22, 2024 $ 0.041
-3.87%
$ 76.87 million $ 789,929
Jul 21, 2024 $ 0.0423
+0.86%
$ 79.27 million $ 683,502
Jul 20, 2024 $ 0.0419
+0.17%
$ 78.57 million $ 727,611
Jul 19, 2024 $ 0.0419
+3.45%
$ 78.58 million $ 807,213
Jul 18, 2024 $ 0.0405
-1.03%
$ 75.98 million $ 781,594
Jul 17, 2024 $ 0.0408
-0.40%
$ 76.59 million $ 807,322
Jul 16, 2024 $ 0.0411
+0.06%
$ 77.03 million $ 874,230
Jul 15, 2024 $ 0.041
+4.87%
$ 77.01 million $ 733,498
Jul 14, 2024 $ 0.0391
+2.37%
$ 73.36 million $ 691,008
Jul 13, 2024 $ 0.0382
+1.01%
$ 71.63 million $ 661,121
Jul 12, 2024 $ 0.0378
-0.53%
$ 70.98 million $ 737,946
Jul 11, 2024 $ 0.0381
-2.84%
$ 71.5 million $ 720,065
Jul 10, 2024 $ 0.0394
+3.38%
$ 73.85 million $ 602,409
Jul 9, 2024 $ 0.0378
+1.28%
$ 70.95 million $ 732,878
Jul 8, 2024 $ 0.0374
+5.83%
$ 70.18 million $ 824,025
Jul 7, 2024 $ 0.0352
-5.84%
$ 66.04 million $ 703,481
Jul 6, 2024 $ 0.0373
+4.56%
$ 70.07 million $ 705,399
Jul 5, 2024 $ 0.0357
-6.42%
$ 66.98 million $ 1.02 million
Jul 4, 2024 $ 0.0383
-8.43%
$ 71.84 million $ 832,554
Jul 3, 2024 $ 0.0418
-5.93%
$ 78.43 million $ 772,961
Jul 2, 2024 $ 0.0445
-2.07%
$ 83.5 million $ 711,417
Jul 1, 2024 $ 0.0451
-1.00%
$ 84.66 million $ 756,315
Jun 30, 2024 $ 0.0454
+3.67%
$ 85.15 million $ 638,085
Jun 29, 2024 $ 0.0438
-3.12%
$ 82.16 million $ 683,270
Jun 28, 2024 $ 0.0451
-0.63%
$ 84.69 million $ 751,795
Jun 27, 2024 $ 0.0453
+3.79%
$ 85.05 million $ 753,016
Jun 26, 2024 $ 0.0437
-2.65%
$ 81.95 million $ 732,736
Jun 25, 2024 $ 0.0449
+2.22%
$ 84.26 million $ 837,451
Jun 24, 2024 $ 0.0437
+0.30%
$ 82.02 million $ 832,627
Jun 23, 2024 $ 0.0435
-2.64%
$ 81.55 million $ 602,998
Jun 22, 2024 $ 0.0446
-0.16%
$ 83.63 million $ 669,013
Jun 21, 2024 $ 0.0446
-1.36%
$ 83.7 million $ 805,570
Jun 20, 2024 $ 0.0453
+0.38%
$ 84.91 million $ 792,268
Jun 19, 2024 $ 0.0451
+1.33%
$ 84.75 million $ 812,162
Jun 18, 2024 $ 0.0445
-4.00%
$ 83.54 million $ 944,818
Jun 17, 2024 $ 0.0463
-6.95%
$ 86.92 million $ 789,546
Jun 16, 2024 $ 0.0499
+1.21%
$ 93.67 million $ 657,240