Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0114
-0.66%
$ 21.25 million $ 408,430
Apr 18, 10 PM $ 0.0115
+0.57%
$ 21.39 million $ 421,893
Apr 18, 9 PM $ 0.0114
-0.06%
$ 21.27 million $ 427,878
Apr 18, 8 PM $ 0.0115
+0.13%
$ 21.29 million $ 427,880
Apr 18, 7 PM $ 0.0114
-0.26%
$ 21.27 million $ 430,553
Apr 18, 6 PM $ 0.0115
-1.27%
$ 21.33 million $ 426,885
Apr 18, 5 PM $ 0.0116
-0.02%
$ 21.6 million $ 422,728
Apr 18, 4 PM $ 0.0116
-0.23%
$ 21.61 million $ 420,331
Apr 18, 3 PM $ 0.0117
-1.10%
$ 21.66 million $ 417,713
Apr 18, 2 PM $ 0.0118
+0.35%
$ 21.9 million $ 389,776
Apr 18, 1 PM $ 0.0117
+0.14%
$ 21.82 million $ 385,749
Apr 18, 12 PM $ 0.0117
+0.32%
$ 21.79 million $ 374,929
Apr 18, 11 AM $ 0.0117
-0.61%
$ 21.72 million $ 370,415
Apr 18, 10 AM $ 0.0118
-0.28%
$ 21.85 million $ 362,902
Apr 18, 9 AM $ 0.0118
+0.34%
$ 21.91 million $ 367,847
Apr 18, 8 AM $ 0.0118
-1.05%
$ 21.84 million $ 364,626
Apr 18, 7 AM $ 0.0119
-0.12%
$ 22.07 million $ 375,587
Apr 18, 6 AM $ 0.0119
+0.20%
$ 22.1 million $ 357,824
Apr 18, 5 AM $ 0.0119
+0.31%
$ 22.05 million $ 349,785
Apr 18, 4 AM $ 0.0118
+0.32%
$ 21.98 million $ 361,287
Apr 18, 3 AM $ 0.0118
+0.12%
$ 21.91 million $ 349,513
Apr 18, 2 AM $ 0.0118
+0.14%
$ 21.89 million $ 329,892
Apr 18, 1 AM $ 0.0118
-0.02%
$ 21.86 million $ 327,957
Apr 18, 12 AM $ 0.0118
+0.47%
$ 21.88 million $ 332,269
Apr 17, 11 PM $ 0.0117
-1.11%
$ 21.76 million $ 331,729
Apr 17, 10 PM $ 0.0118
+1.09%
$ 22 million $ 324,313
Apr 17, 9 PM $ 0.0117
+0.19%
$ 21.77 million $ 319,574
Apr 17, 8 PM $ 0.0117
-0.21%
$ 21.72 million $ 327,461
Apr 17, 7 PM $ 0.0117
+0.29%
$ 21.77 million $ 327,099
Apr 17, 6 PM $ 0.0117
-0.38%
$ 21.71 million $ 328,483
Apr 17, 5 PM $ 0.0117
-0.50%
$ 21.78 million $ 335,979
Apr 17, 4 PM $ 0.0118
+0.58%
$ 21.89 million $ 342,074
Apr 17, 3 PM $ 0.0117
-0.46%
$ 21.77 million $ 352,332
Apr 17, 2 PM $ 0.0118
+0.07%
$ 21.87 million $ 359,579
Apr 17, 1 PM $ 0.0118
+1.44%
$ 21.85 million $ 380,727
Apr 17, 12 PM $ 0.0116
+0.15%
$ 21.54 million $ 403,155
Apr 17, 11 AM $ 0.0116
+0.64%
$ 21.51 million $ 435,287
Apr 17, 10 AM $ 0.0115
-0.28%
$ 21.37 million $ 439,341
Apr 17, 9 AM $ 0.0115
+0.76%
$ 21.43 million $ 433,494
Apr 17, 8 AM $ 0.0114
+0.33%
$ 21.27 million $ 446,265
Apr 17, 7 AM $ 0.0114
+1.05%
$ 21.2 million $ 455,426
Apr 17, 6 AM $ 0.0113
+0.16%
$ 20.98 million $ 452,648
Apr 17, 5 AM $ 0.0113
-0.55%
$ 20.94 million $ 456,563
Apr 17, 4 AM $ 0.0113
-0.66%
$ 21.06 million $ 451,503
Apr 17, 3 AM $ 0.0114
+0.16%
$ 21.2 million $ 456,295
Apr 17, 2 AM $ 0.0114
+0.20%
$ 21.16 million $ 454,314
Apr 17, 1 AM $ 0.0114
-0.42%
$ 21.12 million $ 457,604
Apr 17, 12 AM $ 0.0114
-0.07%
$ 21.21 million $ 456,522
Apr 16, 11 PM $ 0.0114
+0.38%
$ 21.21 million $ 457,180
Apr 16, 10 PM $ 0.0114
+0.35%
$ 21.13 million $ 450,713