Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0493
+3.73%
$ 92.53 million $ 766,455
Jun 14, 2024 $ 0.0475
-3.80%
$ 89.18 million $ 802,604
Jun 13, 2024 $ 0.0494
-4.18%
$ 92.69 million $ 877,647
Jun 12, 2024 $ 0.0514
+2.77%
$ 96.47 million $ 870,602
Jun 11, 2024 $ 0.05
-4.11%
$ 93.83 million $ 898,943
Jun 10, 2024 $ 0.0521
-5.94%
$ 97.89 million $ 718,914
Jun 9, 2024 $ 0.0554
+6.12%
$ 104.06 million $ 102,826
Jun 8, 2024 $ 0.0524
-1.33%
$ 98.4 million $ 903,254
Jun 7, 2024 $ 0.0531
-6.51%
$ 99.77 million $ 866,566
Jun 6, 2024 $ 0.0568
+1.61%
$ 106.77 million $ 783,689
Jun 5, 2024 $ 0.0558
+2.11%
$ 104.79 million $ 827,828
Jun 4, 2024 $ 0.0546
+1.99%
$ 102.57 million $ 799,362
Jun 3, 2024 $ 0.0535
+0.23%
$ 100.55 million $ 808,203
Jun 2, 2024 $ 0.0534
-3.13%
$ 100.27 million $ 667,615
Jun 1, 2024 $ 0.0551
+1.53%
$ 103.55 million $ 713,226
May 31, 2024 $ 0.0542
+0.98%
$ 101.79 million $ 779,635
May 30, 2024 $ 0.0537
-0.65%
$ 100.84 million $ 781,363
May 29, 2024 $ 0.0541
-4.09%
$ 101.62 million $ 786,439
May 28, 2024 $ 0.0551
-0.72%
$ 103.49 million $ 839,996
May 27, 2024 $ 0.0555
+0.45%
$ 104.27 million $ 800,845
May 26, 2024 $ 0.0553
-1.16%
$ 103.82 million $ 693,689
May 25, 2024 $ 0.0556
+3.31%
$ 104.51 million $ 722,217
May 24, 2024 $ 0.0538
+0.44%
$ 101.12 million $ 972,759
May 23, 2024 $ 0.0536
-1.03%
$ 100.72 million $ 923,432
May 22, 2024 $ 0.0542
-2.65%
$ 101.88 million $ 845,031
May 21, 2024 $ 0.0557
-0.47%
$ 104.61 million $ 1.05 million
May 20, 2024 $ 0.0559
+6.52%
$ 105.1 million $ 743,423
May 19, 2024 $ 0.0525
-5.88%
$ 98.64 million $ 616,096
May 18, 2024 $ 0.0559
-2.84%
$ 105.01 million $ 699,985
May 17, 2024 $ 0.0574
+3.73%
$ 107.9 million $ 776,038
May 16, 2024 $ 0.0554
+1.48%
$ 104.02 million $ 856,541
May 15, 2024 $ 0.0545
+5.48%
$ 102.33 million $ 774,406
May 14, 2024 $ 0.0517
-2.75%
$ 97.11 million $ 769,088
May 13, 2024 $ 0.0532
-1.42%
$ 99.89 million $ 761,265
May 12, 2024 $ 0.0539
+0.87%
$ 101.28 million $ 572,058
May 11, 2024 $ 0.0536
-0.94%
$ 100.77 million $ 668,774
May 10, 2024 $ 0.0543
-4.71%
$ 102.08 million $ 763,507
May 9, 2024 $ 0.057
-2.14%
$ 107.13 million $ 695,015
May 8, 2024 $ 0.0584
-2.15%
$ 109.8 million $ 763,044
May 7, 2024 $ 0.0598
-0.17%
$ 112.28 million $ 797,849
May 6, 2024 $ 0.0599
-1.30%
$ 112.5 million $ 786,893
May 5, 2024 $ 0.0607
+0.41%
$ 113.97 million $ 650,654
May 4, 2024 $ 0.0603
+2.02%
$ 113.24 million $ 738,517
May 3, 2024 $ 0.0591
+4.31%
$ 111 million $ 785,250
May 2, 2024 $ 0.0567
+2.31%
$ 106.48 million $ 841,393
May 1, 2024 $ 0.0553
+0.95%
$ 104.12 million $ 965,856
Apr 30, 2024 $ 0.0548
-5.61%
$ 103.02 million $ 816,092
Apr 29, 2024 $ 0.0581
-1.09%
$ 109.19 million $ 758,115
Apr 28, 2024 $ 0.0588
-2.87%
$ 110.46 million $ 710,064
Apr 27, 2024 $ 0.0604
+4.31%
$ 113.65 million $ 762,848