Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0114
+0.35%
$ 21.13 million $ 450,713
Apr 16, 9 PM $ 0.0113
-0.24%
$ 21.06 million $ 446,859
Apr 16, 8 PM $ 0.0114
-0.42%
$ 21.11 million $ 438,205
Apr 16, 7 PM $ 0.0114
+0.32%
$ 21.2 million $ 440,103
Apr 16, 6 PM $ 0.0114
+0.83%
$ 21.13 million $ 439,877
Apr 16, 5 PM $ 0.0113
+0.70%
$ 20.96 million $ 436,872
Apr 16, 4 PM $ 0.0112
+0.05%
$ 20.81 million $ 447,553
Apr 16, 3 PM $ 0.0112
+1.44%
$ 20.79 million $ 436,995
Apr 16, 2 PM $ 0.011
-1.10%
$ 20.5 million $ 433,660
Apr 16, 1 PM $ 0.0112
-1.11%
$ 20.73 million $ 415,376
Apr 16, 12 PM $ 0.0113
-0.27%
$ 20.96 million $ 408,575
Apr 16, 11 AM $ 0.0113
+0.79%
$ 21.01 million $ 384,414
Apr 16, 10 AM $ 0.0112
-0.14%
$ 20.85 million $ 377,773
Apr 16, 9 AM $ 0.0112
-0.26%
$ 20.88 million $ 394,132
Apr 16, 8 AM $ 0.0113
+0.57%
$ 20.93 million $ 402,747
Apr 16, 7 AM $ 0.0112
-0.15%
$ 20.81 million $ 381,380
Apr 16, 6 AM $ 0.0112
+1.00%
$ 20.85 million $ 380,415
Apr 16, 5 AM $ 0.0111
-0.57%
$ 20.63 million $ 375,551
Apr 16, 4 AM $ 0.0112
+0.42%
$ 20.75 million $ 369,440
Apr 16, 3 AM $ 0.0111
+0.76%
$ 20.66 million $ 376,603
Apr 16, 2 AM $ 0.011
+0.47%
$ 20.5 million $ 390,413
Apr 16, 1 AM $ 0.011
+0.04%
$ 20.41 million $ 384,190
Apr 16, 12 AM $ 0.011
+0.63%
$ 20.4 million $ 386,618
Apr 15, 11 PM $ 0.0109
-0.23%
$ 20.27 million $ 387,143
Apr 15, 10 PM $ 0.0109
+0.12%
$ 20.32 million $ 390,391
Apr 15, 9 PM $ 0.0109
-0.01%
$ 20.29 million $ 393,867
Apr 15, 8 PM $ 0.0109
-0.41%
$ 20.3 million $ 398,040
Apr 15, 7 PM $ 0.011
+0.58%
$ 20.38 million $ 399,752
Apr 15, 6 PM $ 0.0109
-0.04%
$ 20.26 million $ 412,259
Apr 15, 5 PM $ 0.0109
-0.93%
$ 20.27 million $ 419,941
Apr 15, 4 PM $ 0.011
+0.65%
$ 20.46 million $ 414,389
Apr 15, 3 PM $ 0.0109
-0.65%
$ 20.33 million $ 421,753
Apr 15, 2 PM $ 0.011
+0.26%
$ 20.46 million $ 433,088
Apr 15, 1 PM $ 0.011
+1.58%
$ 20.41 million $ 446,207
Apr 15, 12 PM $ 0.0108
-0.52%
$ 20.09 million $ 427,033
Apr 15, 11 AM $ 0.0109
+0.37%
$ 20.2 million $ 422,847
Apr 15, 10 AM $ 0.0108
+0.15%
$ 20.12 million $ 425,156
Apr 15, 9 AM $ 0.0108
+0.06%
$ 20.09 million $ 412,788
Apr 15, 8 AM $ 0.0108
+1.69%
$ 20.08 million $ 472,784
Apr 15, 7 AM $ 0.0106
-0.19%
$ 19.75 million $ 490,812
Apr 15, 6 AM $ 0.0106
+0.31%
$ 19.78 million $ 492,132
Apr 15, 5 AM $ 0.0106
-0.23%
$ 19.72 million $ 501,350
Apr 15, 4 AM $ 0.0106
+0.78%
$ 19.76 million $ 514,981
Apr 15, 3 AM $ 0.0106
+0.08%
$ 19.61 million $ 528,037
Apr 15, 2 AM $ 0.0105
+0.02%
$ 19.59 million $ 567,785
Apr 15, 1 AM $ 0.0105
+0.58%
$ 19.59 million $ 596,135
Apr 15, 12 AM $ 0.0105
+0.45%
$ 19.48 million $ 626,453
Apr 14, 11 PM $ 0.0104
+0.44%
$ 19.39 million $ 753,178
Apr 14, 10 PM $ 0.0104
-0.13%
$ 19.31 million $ 904,988
Apr 14, 9 PM $ 0.0104
+0.16%
$ 19.33 million $ 991,203