Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0104
+0.16%
$ 19.33 million $ 991,203
Apr 14, 8 PM $ 0.0104
-0.03%
$ 19.3 million $ 985,285
Apr 14, 7 PM $ 0.0104
-0.07%
$ 19.3 million $ 984,627
Apr 14, 6 PM $ 0.0104
-1.79%
$ 19.32 million $ 969,225
Apr 14, 5 PM $ 0.0106
-0.53%
$ 19.67 million $ 959,918
Apr 14, 4 PM $ 0.0106
-2.11%
$ 19.78 million $ 954,569
Apr 14, 3 PM $ 0.0109
+0.38%
$ 20.21 million $ 950,786
Apr 14, 2 PM $ 0.0108
-0.92%
$ 20.13 million $ 939,435
Apr 14, 1 PM $ 0.0109
+0.37%
$ 20.32 million $ 929,443
Apr 14, 12 PM $ 0.0109
+0.27%
$ 20.25 million $ 925,959
Apr 14, 11 AM $ 0.0109
-0.82%
$ 20.19 million $ 922,231
Apr 14, 10 AM $ 0.011
-0.77%
$ 20.36 million $ 918,748
Apr 14, 9 AM $ 0.011
-1.03%
$ 20.52 million $ 911,388
Apr 14, 8 AM $ 0.0112
+2.93%
$ 20.73 million $ 842,910
Apr 14, 7 AM $ 0.0108
-0.13%
$ 20.14 million $ 810,902
Apr 14, 6 AM $ 0.0109
+0.15%
$ 20.17 million $ 809,223
Apr 14, 5 AM $ 0.0108
-0.22%
$ 20.14 million $ 805,557
Apr 14, 4 AM $ 0.0109
-0.01%
$ 20.18 million $ 793,317
Apr 14, 3 AM $ 0.0109
+0.07%
$ 20.18 million $ 766,090
Apr 14, 2 AM $ 0.0109
-0.78%
$ 20.19 million $ 717,179
Apr 14, 1 AM $ 0.0109
+0.46%
$ 20.34 million $ 694,777
Apr 14, 12 AM $ 0.0109
+1.09%
$ 20.25 million $ 661,113
Apr 13, 11 PM $ 0.0108
+0.21%
$ 20.03 million $ 542,647
Apr 13, 10 PM $ 0.0108
+5.74%
$ 20.01 million $ 376,442
Apr 13, 9 PM $ 0.0102
+0.95%
$ 18.92 million $ 281,398
Apr 13, 8 PM $ 0.0101
-0.64%
$ 18.74 million $ 277,972
Apr 13, 7 PM $ 0.0102
+0.99%
$ 18.86 million $ 276,727
Apr 13, 6 PM $ 0.0101
+0.20%
$ 18.68 million $ 279,449
Apr 13, 5 PM $ 0.01
+0.15%
$ 18.64 million $ 280,772
Apr 13, 4 PM $ 0.01
+0.65%
$ 18.61 million $ 283,596
Apr 13, 3 PM $ 0.00995
-0.93%
$ 18.49 million $ 288,047
Apr 13, 2 PM $ 0.01
-0.02%
$ 18.67 million $ 290,620
Apr 13, 1 PM $ 0.01
-0.23%
$ 18.67 million $ 293,492
Apr 13, 12 PM $ 0.0101
+0.46%
$ 18.71 million $ 295,498
Apr 13, 11 AM $ 0.01
+0.13%
$ 18.63 million $ 290,794
Apr 13, 10 AM $ 0.01
-0.51%
$ 18.6 million $ 290,022
Apr 13, 9 AM $ 0.0101
+0.79%
$ 18.7 million $ 292,457
Apr 13, 8 AM $ 0.00998
-0.30%
$ 18.55 million $ 311,454
Apr 13, 7 AM $ 0.01
-0.31%
$ 18.6 million $ 313,085
Apr 13, 6 AM $ 0.01
+0.56%
$ 18.66 million $ 325,591
Apr 13, 5 AM $ 0.00999
+0.20%
$ 18.56 million $ 324,973
Apr 13, 4 AM $ 0.00997
+0.08%
$ 18.52 million $ 327,702
Apr 13, 3 AM $ 0.00996
+0.87%
$ 18.51 million $ 329,519
Apr 13, 2 AM $ 0.00987
-0.73%
$ 18.35 million $ 318,274
Apr 13, 1 AM $ 0.00995
+0.03%
$ 18.48 million $ 318,948
Apr 13, 12 AM $ 0.00994
+0.61%
$ 18.47 million $ 327,889
Apr 12, 11 PM $ 0.00988
-0.02%
$ 18.36 million $ 319,138
Apr 12, 10 PM $ 0.00988
-0.84%
$ 18.36 million $ 319,468
Apr 12, 9 PM $ 0.00997
-0.12%
$ 18.52 million $ 319,580
Apr 12, 8 PM $ 0.00998
+0.61%
$ 18.54 million $ 317,028