Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0518
-3.22%
$ 97.65 million $ 1.1 million
Jan 16, 2024 $ 0.0535
+1.46%
$ 100.94 million $ 1.06 million
Jan 15, 2024 $ 0.0527
+1.87%
$ 99.41 million $ 1.09 million
Jan 14, 2024 $ 0.0519
-4.51%
$ 97.86 million $ 1.04 million
Jan 13, 2024 $ 0.0543
+2.75%
$ 102.52 million $ 1.26 million
Jan 12, 2024 $ 0.0529
-4.99%
$ 99.75 million $ 1.32 million
Jan 11, 2024 $ 0.0556
+0.65%
$ 104.98 million $ 1.49 million
Jan 10, 2024 $ 0.0551
+7.34%
$ 103.97 million $ 1.27 million
Jan 9, 2024 $ 0.0513
-2.27%
$ 96.86 million $ 916,399
Jan 8, 2024 $ 0.0525
+2.02%
$ 99 million $ 1.07 million
Jan 7, 2024 $ 0.0514
-2.27%
$ 96.96 million $ 999,463
Jan 6, 2024 $ 0.0526
-2.01%
$ 99.34 million $ 1.74 million
Jan 5, 2024 $ 0.0536
-4.67%
$ 101.35 million $ 1.76 million
Jan 4, 2024 $ 0.0563
+1.02%
$ 106.35 million $ 1.8 million
Jan 3, 2024 $ 0.0557
-8.89%
$ 105.24 million $ 1.8 million
Jan 2, 2024 $ 0.0611
-1.73%
$ 115.38 million $ 1.57 million
Jan 1, 2024 $ 0.0621
+3.89%
$ 117.39 million $ 844,889
Dec 31, 2023 $ 0.0598
-0.82%
$ 113 million $ 767,088
Dec 30, 2023 $ 0.0603
+0.69%
$ 113.93 million $ 842,750
Dec 29, 2023 $ 0.0599
-1.66%
$ 113.15 million $ 811,863
Dec 28, 2023 $ 0.0608
-8.15%
$ 114.81 million $ 820,394
Dec 27, 2023 $ 0.0662
-5.06%
$ 125 million $ 879,365
Dec 26, 2023 $ 0.0697
+20.48%
$ 131.69 million $ 866,576
Dec 25, 2023 $ 0.0578
+2.86%
$ 109.17 million $ 987,751
Dec 24, 2023 $ 0.0562
+5.92%
$ 106.15 million $ 837,554
Dec 23, 2023 $ 0.053
+0.44%
$ 100.2 million $ 816,904
Dec 22, 2023 $ 0.0528
+6.32%
$ 99.8 million $ 827,165
Dec 21, 2023 $ 0.0497
+4.17%
$ 93.91 million $ 680,267
Dec 20, 2023 $ 0.0477
+0.29%
$ 90.16 million $ 840,440
Dec 19, 2023 $ 0.0476
+0.70%
$ 89.87 million $ 838,495
Dec 18, 2023 $ 0.0472
-1.46%
$ 89.25 million $ 813,117
Dec 17, 2023 $ 0.0479
-2.99%
$ 90.46 million $ 812,773
Dec 16, 2023 $ 0.0494
+1.33%
$ 93.25 million $ 830,182
Dec 15, 2023 $ 0.0488
-7.08%
$ 92.2 million $ 837,205
Dec 14, 2023 $ 0.0525
+1.78%
$ 99.23 million $ 869,748
Dec 13, 2023 $ 0.0516
+1.26%
$ 97.43 million $ 757,623
Dec 12, 2023 $ 0.0509
+2.62%
$ 96.21 million $ 742,548
Dec 11, 2023 $ 0.0496
-5.74%
$ 93.78 million $ 739,609
Dec 10, 2023 $ 0.0527
-0.04%
$ 99.49 million $ 781,028
Dec 9, 2023 $ 0.0526
+0.94%
$ 99.44 million $ 771,554
Dec 8, 2023 $ 0.0521
+2.58%
$ 98.47 million $ 760,603
Dec 7, 2023 $ 0.0508
+2.00%
$ 95.89 million $ 739,166
Dec 6, 2023 $ 0.0497
-0.35%
$ 93.89 million $ 713,857
Dec 5, 2023 $ 0.0499
+1.10%
$ 94.23 million $ 747,918
Dec 4, 2023 $ 0.0493
-1.64%
$ 93.22 million $ 762,424
Dec 3, 2023 $ 0.0502
-0.31%
$ 94.81 million $ 720,565
Dec 2, 2023 $ 0.0504
+3.38%
$ 95.18 million $ 631,079
Dec 1, 2023 $ 0.0487
+1.00%
$ 92.04 million $ 642,298
Nov 30, 2023 $ 0.0485
-0.60%
$ 91.65 million $ 671,707
Nov 29, 2023 $ 0.0488
-2.20%
$ 92.25 million $ 724,043