Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0499
+4.99%
$ 94.32 million $ 761,517
Nov 27, 2023 $ 0.0473
-2.36%
$ 89.43 million $ 709,460
Nov 26, 2023 $ 0.0485
-1.90%
$ 91.59 million $ 466,108
Nov 25, 2023 $ 0.0494
+0.69%
$ 93.36 million $ 615,331
Nov 24, 2023 $ 0.0491
-0.48%
$ 92.69 million $ 565,511
Nov 23, 2023 $ 0.0493
+1.24%
$ 93.14 million $ 662,765
Nov 22, 2023 $ 0.0487
+2.16%
$ 91.99 million $ 671,696
Nov 21, 2023 $ 0.0477
-7.94%
$ 90.1 million $ 672,828
Nov 20, 2023 $ 0.0518
-3.26%
$ 97.88 million $ 593,952
Nov 19, 2023 $ 0.0536
+1.05%
$ 101.2 million $ 598,128
Nov 18, 2023 $ 0.053
-3.06%
$ 100.23 million $ 1.07 million
Nov 17, 2023 $ 0.0547
-3.86%
$ 103.43 million $ 1.2 million
Nov 16, 2023 $ 0.0568
+4.23%
$ 107.38 million $ 1.21 million
Nov 15, 2023 $ 0.0545
+8.32%
$ 103.04 million $ 1.2 million
Nov 14, 2023 $ 0.0504
-2.38%
$ 95.14 million $ 829,783
Nov 13, 2023 $ 0.0516
-3.89%
$ 97.47 million $ 769,842
Nov 12, 2023 $ 0.0537
+5.25%
$ 101.39 million $ 1.23 million
Nov 11, 2023 $ 0.051
-2.60%
$ 96.3 million $ 1.43 million
Nov 10, 2023 $ 0.0523
+2.85%
$ 98.87 million $ 1.18 million
Nov 9, 2023 $ 0.0509
+5.57%
$ 96.11 million $ 1.48 million
Nov 8, 2023 $ 0.0482
-0.08%
$ 91 million $ 1.82 million
Nov 7, 2023 $ 0.0482
-2.74%
$ 91.11 million $ 1.75 million
Nov 6, 2023 $ 0.0496
+6.62%
$ 93.65 million $ 1.45 million
Nov 5, 2023 $ 0.0465
-2.48%
$ 87.87 million $ 1.22 million
Nov 4, 2023 $ 0.0477
+4.86%
$ 90.1 million $ 1.27 million
Nov 3, 2023 $ 0.0455
-2.45%
$ 86.05 million $ 1.55 million
Nov 2, 2023 $ 0.0466
+1.41%
$ 88.22 million $ 1.66 million
Nov 1, 2023 $ 0.046
+0.95%
$ 86.98 million $ 1.41 million
Oct 31, 2023 $ 0.0455
+3.56%
$ 86.17 million $ 1.37 million
Oct 30, 2023 $ 0.044
+1.43%
$ 83.21 million $ 1.11 million
Oct 29, 2023 $ 0.0434
-0.57%
$ 82.06 million $ 404,398
Oct 28, 2023 $ 0.0436
+2.17%
$ 82.5 million $ 737,996
Oct 27, 2023 $ 0.0427
-1.66%
$ 80.75 million $ 945,910
Oct 26, 2023 $ 0.0434
-0.39%
$ 82.12 million $ 1.08 million
Oct 25, 2023 $ 0.0436
+2.71%
$ 82.44 million $ 995,816
Oct 24, 2023 $ 0.0424
+0.59%
$ 80.26 million $ 1.07 million
Oct 23, 2023 $ 0.0422
+2.95%
$ 79.79 million $ 848,502
Oct 22, 2023 $ 0.041
-0.88%
$ 77.51 million $ 411,442
Oct 21, 2023 $ 0.0411
+2.79%
$ 77.78 million $ 700,384
Oct 20, 2023 $ 0.04
+1.07%
$ 75.67 million $ 884,671
Oct 19, 2023 $ 0.0396
-1.70%
$ 74.86 million $ 640,808
Oct 18, 2023 $ 0.0403
-1.59%
$ 76.15 million $ 661,928
Oct 17, 2023 $ 0.0409
-0.30%
$ 77.39 million $ 928,446
Oct 16, 2023 $ 0.041
-1.41%
$ 77.63 million $ 770,701
Oct 15, 2023 $ 0.0416
+0.35%
$ 78.74 million $ 332,350
Oct 14, 2023 $ 0.0415
+1.15%
$ 78.47 million $ 405,749
Oct 13, 2023 $ 0.041
+1.52%
$ 77.58 million $ 463,635
Oct 12, 2023 $ 0.0404
-1.78%
$ 76.43 million $ 518,587
Oct 11, 2023 $ 0.0411
+0.94%
$ 77.79 million $ 446,000
Oct 10, 2023 $ 0.0407
-0.93%
$ 77.03 million $ 398,059