Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.01
+0.01%
$ 18.58 million $ 465,614
Apr 8, 4 PM $ 0.01
+0.03%
$ 18.58 million $ 473,467
Apr 8, 3 PM $ 0.00999
+0.72%
$ 18.57 million $ 474,937
Apr 8, 2 PM $ 0.00992
-0.99%
$ 18.44 million $ 482,929
Apr 8, 1 PM $ 0.01
-0.53%
$ 18.62 million $ 486,655
Apr 8, 12 PM $ 0.0101
-0.21%
$ 18.72 million $ 483,502
Apr 8, 11 AM $ 0.0101
+0.25%
$ 18.76 million $ 492,509
Apr 8, 10 AM $ 0.0101
-0.26%
$ 18.71 million $ 495,825
Apr 8, 9 AM $ 0.0101
+0.47%
$ 18.76 million $ 496,403
Apr 8, 8 AM $ 0.0101
-0.31%
$ 18.68 million $ 482,810
Apr 8, 7 AM $ 0.0101
+0.29%
$ 18.74 million $ 461,152
Apr 8, 6 AM $ 0.0101
-0.37%
$ 18.69 million $ 460,894
Apr 8, 5 AM $ 0.0101
+0.35%
$ 18.76 million $ 452,283
Apr 8, 4 AM $ 0.0101
+0.37%
$ 18.69 million $ 448,449
Apr 8, 3 AM $ 0.01
-1.24%
$ 18.63 million $ 450,668
Apr 8, 2 AM $ 0.0101
-0.17%
$ 18.85 million $ 425,971
Apr 8, 1 AM $ 0.0102
+1.80%
$ 18.89 million $ 413,745
Apr 8, 12 AM $ 0.00998
+0.38%
$ 18.55 million $ 398,849
Apr 7, 11 PM $ 0.00995
+0.70%
$ 18.48 million $ 397,280
Apr 7, 10 PM $ 0.00988
+1.26%
$ 18.35 million $ 389,987
Apr 7, 9 PM $ 0.00975
+1.14%
$ 18.13 million $ 362,370
Apr 7, 8 PM $ 0.00964
+0.29%
$ 17.92 million $ 351,214
Apr 7, 7 PM $ 0.00962
+1.02%
$ 17.87 million $ 346,756
Apr 7, 6 PM $ 0.00952
-0.08%
$ 17.69 million $ 340,062
Apr 7, 5 PM $ 0.00953
+0.92%
$ 17.7 million $ 335,854
Apr 7, 4 PM $ 0.00944
+0.12%
$ 17.54 million $ 329,331
Apr 7, 3 PM $ 0.00943
+0.14%
$ 17.52 million $ 333,464
Apr 7, 2 PM $ 0.00942
-0.35%
$ 17.5 million $ 324,123
Apr 7, 1 PM $ 0.00945
-0.45%
$ 17.56 million $ 321,019
Apr 7, 12 PM $ 0.00949
-0.55%
$ 17.64 million $ 316,399
Apr 7, 11 AM $ 0.00954
-0.69%
$ 17.74 million $ 348,423
Apr 7, 10 AM $ 0.00961
-0.69%
$ 17.86 million $ 355,823
Apr 7, 9 AM $ 0.00968
+0.56%
$ 17.98 million $ 367,612
Apr 7, 8 AM $ 0.00962
+0.29%
$ 17.88 million $ 463,194
Apr 7, 7 AM $ 0.0096
+0.31%
$ 17.83 million $ 469,128
Apr 7, 6 AM $ 0.00957
-0.36%
$ 17.78 million $ 525,360
Apr 7, 5 AM $ 0.0096
-0.23%
$ 17.84 million $ 557,232
Apr 7, 4 AM $ 0.00962
-0.08%
$ 17.88 million $ 558,745
Apr 7, 3 AM $ 0.00963
+0.42%
$ 17.9 million $ 555,716
Apr 7, 2 AM $ 0.0096
+0.29%
$ 17.83 million $ 565,187
Apr 7, 1 AM $ 0.00957
-0.81%
$ 17.78 million $ 572,909
Apr 7, 12 AM $ 0.00965
-0.82%
$ 17.93 million $ 577,428
Apr 6, 11 PM $ 0.00973
-0.13%
$ 18.08 million $ 576,717
Apr 6, 10 PM $ 0.00975
-1.14%
$ 18.12 million $ 575,488
Apr 6, 9 PM $ 0.00987
-0.22%
$ 18.33 million $ 590,187
Apr 6, 8 PM $ 0.00989
+0.23%
$ 18.37 million $ 590,332
Apr 6, 7 PM $ 0.00986
-0.11%
$ 18.33 million $ 589,101
Apr 6, 6 PM $ 0.00988
+0.21%
$ 18.35 million $ 590,478
Apr 6, 5 PM $ 0.00986
+0.17%
$ 18.31 million $ 589,697
Apr 6, 4 PM $ 0.00984
-0.10%
$ 18.28 million $ 583,395