Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0096
-6.30%
$ 7.12 million $ 534,534
Mar 25, 2026 $ 0.0102
+0.51%
$ 7.6 million $ 474,480
Mar 24, 2026 $ 0.0102
-0.48%
$ 7.56 million $ 516,463
Mar 23, 2026 $ 0.0102
+3.67%
$ 7.6 million $ 597,189
Mar 22, 2026 $ 0.00988
-3.79%
$ 7.33 million $ 458,256
Mar 21, 2026 $ 0.0103
-3.76%
$ 7.62 million $ 324,004
Mar 20, 2026 $ 0.0107
+0.83%
$ 7.91 million $ 528,539
Mar 19, 2026 $ 0.0106
-3.11%
$ 7.85 million $ 466,138
Mar 18, 2026 $ 0.0109
-6.38%
$ 8.1 million $ 727,134
Mar 17, 2026 $ 0.0117
-0.95%
$ 8.65 million $ 1 million
Mar 16, 2026 $ 0.0118
+3.45%
$ 8.74 million $ 1.39 million
Mar 15, 2026 $ 0.0114
+3.29%
$ 8.45 million $ 788,488
Mar 14, 2026 $ 0.011
+0.96%
$ 8.18 million $ 896,032
Mar 13, 2026 $ 0.0109
-2.42%
$ 8.1 million $ 918,852
Mar 12, 2026 $ 0.0112
+0.20%
$ 8.3 million $ 877,834
Mar 11, 2026 $ 0.0112
+4.41%
$ 8.28 million $ 856,179
Mar 10, 2026 $ 0.0107
+4.30%
$ 7.93 million $ 409,246
Mar 9, 2026 $ 0.0103
+2.07%
$ 7.61 million $ 455,413
Mar 8, 2026 $ 0.01
+3.47%
$ 7.45 million $ 464,241
Mar 7, 2026 $ 0.00971
-2.58%
$ 7.2 million $ 391,792
Mar 6, 2026 $ 0.00997
-3.58%
$ 7.39 million $ 452,689
Mar 5, 2026 $ 0.0103
+0.94%
$ 7.67 million $ 577,645
Mar 4, 2026 $ 0.0102
+2.65%
$ 7.6 million $ 559,773
Mar 3, 2026 $ 0.00998
-0.29%
$ 7.4 million $ 507,342
Mar 2, 2026 $ 0.01
+4.12%
$ 7.42 million $ 703,755
Mar 1, 2026 $ 0.00961
-3.79%
$ 7.13 million $ 502,130
Feb 28, 2026 $ 0.00999
+2.06%
$ 7.41 million $ 895,097
Feb 27, 2026 $ 0.00979
-1.21%
$ 7.26 million $ 625,645
Feb 26, 2026 $ 0.00991
-0.32%
$ 7.35 million $ 354,264
Feb 25, 2026 $ 0.00994
+9.53%
$ 7.37 million $ 648,818
Feb 24, 2026 $ 0.00908
+4.55%
$ 6.73 million $ 537,381
Feb 23, 2026 $ 0.00869
+1.81%
$ 6.44 million $ 595,128
Feb 22, 2026 $ 0.00853
-7.54%
$ 6.33 million $ 335,304
Feb 21, 2026 $ 0.00923
-1.38%
$ 6.84 million $ 357,871
Feb 20, 2026 $ 0.00936
+0.77%
$ 6.94 million $ 333,228
Feb 19, 2026 $ 0.00929
-0.41%
$ 6.89 million $ 300,689
Feb 18, 2026 $ 0.00932
-2.88%
$ 6.91 million $ 349,287
Feb 17, 2026 $ 0.0096
-1.00%
$ 7.12 million $ 342,633
Feb 16, 2026 $ 0.0097
+1.92%
$ 7.19 million $ 370,975
Feb 15, 2026 $ 0.00951
-3.53%
$ 7.06 million $ 359,275
Feb 14, 2026 $ 0.00986
+3.64%
$ 7.31 million $ 362,975
Feb 13, 2026 $ 0.00952
+3.43%
$ 7.06 million $ 383,450
Feb 12, 2026 $ 0.0092
+3.55%
$ 6.82 million $ 396,160
Feb 11, 2026 $ 0.00889
+0.15%
$ 6.59 million $ 357,206
Feb 10, 2026 $ 0.00888
-1.65%
$ 6.58 million $ 356,863
Feb 9, 2026 $ 0.00902
+2.33%
$ 6.7 million $ 424,859
Feb 8, 2026 $ 0.00882
-4.56%
$ 6.54 million $ 378,802
Feb 7, 2026 $ 0.00924
+1.32%
$ 6.85 million $ 411,315
Feb 6, 2026 $ 0.00912
+10.38%
$ 6.77 million $ 555,057
Feb 5, 2026 $ 0.00826
-9.25%
$ 6.13 million $ 521,171