Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00995
+0.34%
$ 18.42 million $ 664,754
1:47 PM $ 0.00992
-0.07%
$ 18.42 million $ 661,455
1:46 PM $ 0.00992
-0.02%
$ 18.42 million $ 660,062
1:45 PM $ 0.00993
+0.06%
$ 18.42 million $ 659,812
1:44 PM $ 0.00992
+0.04%
$ 18.44 million $ 659,622
1:43 PM $ 0.00993
-0.10%
$ 18.44 million $ 659,292
1:42 PM $ 0.00994
-0.01%
$ 18.44 million $ 659,470
1:41 PM $ 0.00994
-0.16%
$ 18.44 million $ 660,402
1:40 PM $ 0.00995
-0.04%
$ 18.44 million $ 661,204
1:39 PM $ 0.00996
-1.04%
$ 18.51 million $ 661,385
1:38 PM $ 0.0101
-0.12%
$ 18.51 million $ 661,181
1:37 PM $ 0.0101
+0.00%
$ 18.51 million $ 661,624
1:36 PM $ 0.0101
+0.06%
$ 18.51 million $ 661,813
1:35 PM $ 0.0101
+0.01%
$ 18.51 million $ 661,142
1:34 PM $ 0.0101
-0.02%
$ 18.71 million $ 660,549
1:33 PM $ 0.0101
-0.05%
$ 18.71 million $ 658,749
1:32 PM $ 0.0101
-0.07%
$ 18.71 million $ 658,803
1:31 PM $ 0.0101
-0.08%
$ 18.71 million $ 659,620
1:30 PM $ 0.0101
+0.00%
$ 18.71 million $ 661,055
1:29 PM $ 0.0101
-0.01%
$ 18.75 million $ 669,132
1:28 PM $ 0.0101
+0.01%
$ 18.75 million $ 669,005
1:27 PM $ 0.0101
+0.00%
$ 18.75 million $ 669,366
1:26 PM $ 0.0101
-0.01%
$ 18.75 million $ 669,366
1:25 PM $ 0.0101
+0.01%
$ 18.75 million $ 670,296
1:24 PM $ 0.0101
-0.02%
$ 18.75 million $ 670,215
1:23 PM $ 0.0101
+0.00%
$ 18.75 million $ 670,110
1:22 PM $ 0.0101
+0.02%
$ 18.75 million $ 670,928
1:21 PM $ 0.0101
+0.01%
$ 18.75 million $ 673,646
1:20 PM $ 0.0101
-0.01%
$ 18.75 million $ 674,291
1:19 PM $ 0.0101
+0.03%
$ 18.74 million $ 674,780
1:18 PM $ 0.0101
-0.02%
$ 18.74 million $ 674,678
1:17 PM $ 0.0101
+0.04%
$ 18.74 million $ 674,652
1:16 PM $ 0.0101
+0.02%
$ 18.74 million $ 674,375
1:15 PM $ 0.0101
-0.01%
$ 18.74 million $ 674,375
1:14 PM $ 0.0101
-0.01%
$ 18.73 million $ 674,565
1:13 PM $ 0.0101
-0.02%
$ 18.73 million $ 674,540
1:12 PM $ 0.0101
+0.02%
$ 18.73 million $ 674,562
1:11 PM $ 0.0101
+0.35%
$ 18.73 million $ 674,007
1:10 PM $ 0.0101
-0.02%
$ 18.73 million $ 674,279
1:09 PM $ 0.0101
+0.01%
$ 18.73 million $ 674,263
1:08 PM $ 0.0101
-0.01%
$ 18.73 million $ 674,216
1:07 PM $ 0.0101
-0.01%
$ 18.73 million $ 674,074
1:06 PM $ 0.0101
-0.03%
$ 18.73 million $ 674,832
1:05 PM $ 0.0101
+0.02%
$ 18.73 million $ 673,278
1:04 PM $ 0.0101
-0.34%
$ 18.74 million $ 671,785
1:03 PM $ 0.0101
+0.19%
$ 18.74 million $ 671,785
1:02 PM $ 0.0101
+0.04%
$ 18.74 million $ 669,884
1:01 PM $ 0.0101
-0.44%
$ 18.74 million $ 667,223
1:00 PM $ 0.0101
-0.02%
$ 18.74 million $ 666,754
12:59 PM $ 0.0101
+0.33%
$ 18.85 million $ 663,914