Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0228
-4.04%
$ 16.44 million $ 22.41 million
May 12 $ 0.0229
-11.78%
$ 17.59 million $ 27.82 million
May 5 $ 0.0266
+15.42%
$ 19.25 million $ 30.97 million
Apr 28 $ 0.023
-5.11%
$ 17.07 million $ 28.99 million
Apr 21 $ 0.0243
-9.78%
$ 17.99 million $ 106.09 million
Apr 14 $ 0.0265
+10.81%
$ 19.94 million $ 34.17 million
Apr 7 $ 0.0268
+9.68%
$ 17.72 million $ 84.3 million
Mar 31 $ 0.0259
-8.14%
$ 18.11 million $ 178.66 million
Mar 24 $ 0.0277
+4.87%
$ 20.91 million $ 66.01 million
Mar 17 $ 0.0271
-6.85%
$ 19.57 million $ 77.41 million
Mar 10 $ 0.0292
+20.53%
$ 21.55 million $ 297.92 million
Mar 3 $ 0.0238
-12.48%
$ 17.95 million $ 61.35 million
Feb 24 $ 0.0272
-0.17%
$ 20.14 million $ 64.03 million
Feb 17 $ 0.0273
+2.68%
$ 20.18 million $ 27.33 million
Feb 10 $ 0.0265
+4.50%
$ 19.74 million $ 54.72 million
Feb 3 $ 0.0256
-85.79%
$ 18.78 million $ 104.19 million
Jan 27 $ 0.179
+459.58%
$ 133.04 million $ 113.98 million
Jan 20 $ 0.0323
-12.89%
$ 23.77 million $ 60.17 million
Jan 13 $ 0.0421
+5.01%
$ 27.52 million $ 43.38 million
Jan 6 $ 0.041
-12.19%
$ 29.74 million $ 42.99 million
Dec 30 $ 0.0471
+8.08%
$ 34.62 million $ 34.78 million
Dec 23 $ 0.0447
+8.11%
$ 32.34 million $ 53.33 million
Dec 16 $ 0.0419
-25.54%
$ 30.68 million $ 114.81 million
Dec 9 $ 0.0555
-17.86%
$ 41.76 million $ 169.38 million
Dec 2 $ 0.0646
+21.69%
$ 50.14 million $ 158.57 million
Nov 25 $ 0.0531
+1.84%
$ 39.36 million $ 162.44 million
Nov 18 $ 0.0474
+10.01%
$ 38.65 million $ 102.96 million
Nov 11 $ 0.0432
+6.03%
$ 31.91 million $ 108.17 million
Nov 4 $ 0.0394
+22.39%
$ 30.25 million $ 56.07 million
Oct 28 $ 0.0322
-6.88%
$ 23.86 million $ 34.66 million
Oct 21 $ 0.0341
-14.63%
$ 25.62 million $ 37.14 million
Oct 14 $ 0.04
+8.82%
$ 74.83 million $ 3.92 million
Oct 7 $ 0.0376
+4.74%
$ 68.67 million $ 3.03 million
Sep 30 $ 0.0354
-20.37%
$ 67.28 million $ 3.49 million
Sep 23 $ 0.0445
+0.80%
$ 83.21 million $ 3.54 million
Sep 16 $ 0.0464
-15.70%
$ 82.63 million $ 4.55 million
Sep 9 $ 0.0479
+15.62%
$ 102.93 million $ 4.12 million
Sep 2 $ 0.0415
+30.84%
$ 77.64 million $ 4.65 million
Aug 26 $ 0.0317
-16.72%
$ 59.49 million $ 4.36 million
Aug 19 $ 0.0423
+51.37%
$ 71.66 million $ 3.98 million
Aug 12 $ 0.0274
+2.25%
$ 52.41 million $ 4.36 million
Aug 5 $ 0.0276
-5.67%
$ 50.35 million $ 5.32 million
Jul 29 $ 0.0293
-23.87%
$ 54.88 million $ 4.17 million
Jul 22 $ 0.0382
-10.41%
$ 71.93 million $ 3.56 million
Jul 15 $ 0.0419
+7.01%
$ 79.27 million $ 4.73 million
Jul 8 $ 0.0382
+8.01%
$ 73.36 million $ 4.28 million
Jul 1 $ 0.0373
-18.07%
$ 66.04 million $ 4.79 million
Jun 24 $ 0.0438
+0.47%
$ 85.15 million $ 4.59 million
Jun 17 $ 0.0446
-10.48%
$ 81.55 million $ 4.81 million
Jun 10 $ 0.0493
-11.08%
$ 93.67 million $ 4.94 million