Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0411
-5.20%
$ 77.76 million $ 311,898
Oct 8, 2023 $ 0.0433
-1.24%
$ 82 million $ 157,002
Oct 7, 2023 $ 0.0439
+3.47%
$ 83.11 million $ 314,404
Oct 6, 2023 $ 0.0425
+0.35%
$ 80.4 million $ 97,066
Oct 5, 2023 $ 0.0423
-4.99%
$ 80.12 million $ 90,480
Oct 4, 2023 $ 0.0445
+5.09%
$ 84.33 million $ 102,401
Oct 3, 2023 $ 0.0423
-1.30%
$ 80.08 million $ 88,467
Oct 2, 2023 $ 0.0428
-0.56%
$ 81.09 million $ 944,065
Oct 1, 2023 $ 0.043
+1.34%
$ 81.47 million $ 600,363
Sep 30, 2023 $ 0.0424
-0.53%
$ 80.34 million $ 499,202
Sep 29, 2023 $ 0.0426
-1.47%
$ 80.75 million $ 685,491
Sep 28, 2023 $ 0.0433
+2.62%
$ 81.98 million $ 804,725
Sep 27, 2023 $ 0.0422
-2.01%
$ 79.87 million $ 624,143
Sep 26, 2023 $ 0.0431
-3.80%
$ 81.55 million $ 494,618
Sep 25, 2023 $ 0.0448
+2.95%
$ 84.86 million $ 483,526
Sep 24, 2023 $ 0.0436
+3.93%
$ 82.56 million $ 389,493
Sep 23, 2023 $ 0.0419
+0.82%
$ 79.36 million $ 453,598
Sep 22, 2023 $ 0.0416
+1.58%
$ 78.71 million $ 655,857
Sep 21, 2023 $ 0.0409
-4.58%
$ 77.43 million $ 775,012
Sep 20, 2023 $ 0.0427
-3.37%
$ 80.89 million $ 725,392
Sep 19, 2023 $ 0.0442
+3.39%
$ 83.75 million $ 665,281
Sep 18, 2023 $ 0.0428
+2.50%
$ 81.04 million $ 526,460
Sep 17, 2023 $ 0.0417
+0.00%
$ 79 million $ 322,457
Sep 16, 2023 $ 0.0418
+3.03%
$ 79.06 million $ 418,584
Sep 15, 2023 $ 0.0405
+2.44%
$ 76.69 million $ 410,245
Sep 14, 2023 $ 0.0396
-0.50%
$ 74.89 million $ 413,867
Sep 13, 2023 $ 0.0398
-0.42%
$ 75.27 million $ 485,531
Sep 12, 2023 $ 0.0399
+0.44%
$ 75.64 million $ 596,336
Sep 11, 2023 $ 0.0398
-3.79%
$ 75.31 million $ 446,224
Sep 10, 2023 $ 0.0412
-3.61%
$ 78.1 million $ 306,648
Sep 9, 2023 $ 0.0428
-0.24%
$ 81.02 million $ 310,024
Sep 8, 2023 $ 0.0429
+0.88%
$ 81.3 million $ 442,347
Sep 7, 2023 $ 0.0425
-0.70%
$ 80.52 million $ 432,720
Sep 6, 2023 $ 0.0429
+4.60%
$ 81.23 million $ 279,511
Sep 5, 2023 $ 0.041
+2.20%
$ 77.62 million $ 427,626
Sep 4, 2023 $ 0.0402
-1.91%
$ 76.12 million $ 384,873
Sep 3, 2023 $ 0.041
-0.65%
$ 77.68 million $ 611,874
Sep 2, 2023 $ 0.0413
+1.07%
$ 78.18 million $ 634,790
Sep 1, 2023 $ 0.0409
-6.96%
$ 77.37 million $ 587,483
Aug 31, 2023 $ 0.0438
+8.47%
$ 83.02 million $ 472,549
Aug 30, 2023 $ 0.0404
+2.19%
$ 76.41 million $ 610,746
Aug 29, 2023 $ 0.0395
+1.01%
$ 74.75 million $ 426,523
Aug 28, 2023 $ 0.039
-1.54%
$ 73.91 million $ 483,262
Aug 27, 2023 $ 0.0396
-0.46%
$ 75.19 million $ 620,702
Aug 26, 2023 $ 0.0398
-0.15%
$ 75.57 million $ 575,074
Aug 25, 2023 $ 0.0398
-1.60%
$ 75.51 million $ 625,915
Aug 24, 2023 $ 0.0406
+2.84%
$ 77 million $ 726,238
Aug 23, 2023 $ 0.0394
+0.87%
$ 74.82 million $ 605,657
Aug 22, 2023 $ 0.0387
-4.27%
$ 73.39 million $ 749,416
Aug 21, 2023 $ 0.0403
-2.68%
$ 76.51 million $ 799,308