Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00984
-0.10%
$ 18.28 million $ 583,395
Apr 6, 3 PM $ 0.00985
+0.93%
$ 18.3 million $ 575,281
Apr 6, 2 PM $ 0.00975
+0.02%
$ 18.13 million $ 568,437
Apr 6, 1 PM $ 0.00975
-0.48%
$ 18.12 million $ 567,618
Apr 6, 12 PM $ 0.0098
-1.34%
$ 18.21 million $ 568,411
Apr 6, 11 AM $ 0.00993
+0.15%
$ 18.46 million $ 530,067
Apr 6, 10 AM $ 0.00992
-0.44%
$ 18.43 million $ 514,800
Apr 6, 9 AM $ 0.00996
+0.20%
$ 18.5 million $ 499,645
Apr 6, 8 AM $ 0.00994
+0.50%
$ 18.47 million $ 416,628
Apr 6, 7 AM $ 0.00989
-1.53%
$ 18.38 million $ 410,615
Apr 6, 6 AM $ 0.01
+1.68%
$ 18.65 million $ 356,921
Apr 6, 5 AM $ 0.00987
-0.31%
$ 18.34 million $ 327,512
Apr 6, 4 AM $ 0.0099
+0.22%
$ 18.4 million $ 324,707
Apr 6, 3 AM $ 0.00988
+0.48%
$ 18.36 million $ 325,643
Apr 6, 2 AM $ 0.00983
+0.47%
$ 18.27 million $ 315,006
Apr 6, 1 AM $ 0.00979
+0.43%
$ 18.19 million $ 305,330
Apr 6, 12 AM $ 0.00975
+0.45%
$ 18.11 million $ 298,611
Apr 5, 11 PM $ 0.0097
+0.76%
$ 18.02 million $ 294,045
Apr 5, 10 PM $ 0.00963
+0.61%
$ 17.89 million $ 287,971
Apr 5, 9 PM $ 0.00957
-0.25%
$ 17.78 million $ 281,796
Apr 5, 8 PM $ 0.00959
+0.26%
$ 17.82 million $ 269,984
Apr 5, 7 PM $ 0.00957
-0.09%
$ 17.78 million $ 272,071
Apr 5, 6 PM $ 0.00958
+0.18%
$ 17.8 million $ 275,193
Apr 5, 5 PM $ 0.00956
+0.13%
$ 17.77 million $ 274,155
Apr 5, 4 PM $ 0.00955
-0.18%
$ 17.74 million $ 276,249
Apr 5, 3 PM $ 0.00957
+0.31%
$ 17.78 million $ 273,374
Apr 5, 2 PM $ 0.00954
-0.26%
$ 17.72 million $ 271,452
Apr 5, 1 PM $ 0.00956
+1.10%
$ 17.77 million $ 274,465
Apr 5, 12 PM $ 0.00946
-0.47%
$ 17.57 million $ 269,418
Apr 5, 11 AM $ 0.0095
-0.02%
$ 17.66 million $ 267,538
Apr 5, 10 AM $ 0.0095
+0.30%
$ 17.66 million $ 268,860
Apr 5, 9 AM $ 0.00947
-0.54%
$ 17.61 million $ 263,762
Apr 5, 8 AM $ 0.00953
-0.83%
$ 17.7 million $ 244,022
Apr 5, 7 AM $ 0.00961
+0.07%
$ 17.85 million $ 239,214
Apr 5, 6 AM $ 0.0096
+0.04%
$ 17.84 million $ 235,899
Apr 5, 5 AM $ 0.0096
-0.37%
$ 17.83 million $ 230,098
Apr 5, 4 AM $ 0.00963
-0.03%
$ 17.9 million $ 227,334
Apr 5, 3 AM $ 0.00963
+0.04%
$ 17.9 million $ 227,747
Apr 5, 2 AM $ 0.00963
+0.01%
$ 17.9 million $ 223,833
Apr 5, 1 AM $ 0.00963
+0.05%
$ 17.89 million $ 227,512
Apr 5, 12 AM $ 0.00962
+0.20%
$ 17.88 million $ 231,296
Apr 4, 11 PM $ 0.00961
-0.29%
$ 17.85 million $ 238,559
Apr 4, 10 PM $ 0.00963
+0.28%
$ 17.9 million $ 262,460
Apr 4, 9 PM $ 0.00961
+0.18%
$ 17.85 million $ 275,741
Apr 4, 8 PM $ 0.00959
+0.20%
$ 17.82 million $ 281,351
Apr 4, 7 PM $ 0.00957
+0.66%
$ 17.78 million $ 290,642
Apr 4, 6 PM $ 0.00951
-0.18%
$ 17.67 million $ 286,528
Apr 4, 5 PM $ 0.00952
+0.41%
$ 17.7 million $ 285,163
Apr 4, 4 PM $ 0.00948
-0.09%
$ 17.62 million $ 282,879
Apr 4, 3 PM $ 0.00949
+0.28%
$ 17.64 million $ 290,587