Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00949
+0.28%
$ 17.64 million $ 290,587
Apr 4, 2 PM $ 0.00946
-0.43%
$ 17.59 million $ 289,613
Apr 4, 1 PM $ 0.00951
-0.31%
$ 17.67 million $ 284,808
Apr 4, 12 PM $ 0.00954
-0.25%
$ 17.72 million $ 291,795
Apr 4, 11 AM $ 0.00956
-0.18%
$ 17.77 million $ 306,965
Apr 4, 10 AM $ 0.00958
+0.28%
$ 17.8 million $ 371,179
Apr 4, 9 AM $ 0.00955
-0.29%
$ 17.75 million $ 381,413
Apr 4, 8 AM $ 0.00958
-0.05%
$ 17.8 million $ 386,511
Apr 4, 7 AM $ 0.00958
+0.22%
$ 17.81 million $ 377,953
Apr 4, 6 AM $ 0.00956
-0.07%
$ 17.76 million $ 396,921
Apr 4, 5 AM $ 0.00957
+0.02%
$ 17.78 million $ 406,987
Apr 4, 4 AM $ 0.00956
+0.02%
$ 17.76 million $ 424,584
Apr 4, 3 AM $ 0.00956
-0.04%
$ 17.76 million $ 430,174
Apr 4, 2 AM $ 0.00956
-0.01%
$ 17.77 million $ 433,345
Apr 4, 1 AM $ 0.00956
+0.37%
$ 17.77 million $ 430,964
Apr 4, 12 AM $ 0.00952
+0.21%
$ 17.7 million $ 430,424
Apr 3, 11 PM $ 0.0095
-0.31%
$ 17.66 million $ 430,302
Apr 3, 10 PM $ 0.00953
-0.79%
$ 17.71 million $ 406,076
Apr 3, 9 PM $ 0.00961
-0.24%
$ 17.86 million $ 394,012
Apr 3, 8 PM $ 0.00963
+0.60%
$ 17.9 million $ 390,870
Apr 3, 7 PM $ 0.00957
+0.03%
$ 17.79 million $ 381,261
Apr 3, 6 PM $ 0.00957
-0.16%
$ 17.79 million $ 385,693
Apr 3, 5 PM $ 0.00959
-0.31%
$ 17.82 million $ 393,006
Apr 3, 4 PM $ 0.00962
+0.24%
$ 17.87 million $ 408,001
Apr 3, 3 PM $ 0.00959
-0.42%
$ 17.83 million $ 417,578
Apr 3, 2 PM $ 0.00964
+0.19%
$ 17.91 million $ 398,754
Apr 3, 1 PM $ 0.00962
-0.12%
$ 17.87 million $ 370,692
Apr 3, 12 PM $ 0.00963
-0.16%
$ 17.9 million $ 375,457
Apr 3, 11 AM $ 0.00965
+0.14%
$ 17.92 million $ 378,454
Apr 3, 10 AM $ 0.00963
-0.09%
$ 17.9 million $ 395,680
Apr 3, 9 AM $ 0.00964
-0.99%
$ 17.91 million $ 403,047
Apr 3, 8 AM $ 0.00974
+0.21%
$ 18.09 million $ 409,440
Apr 3, 7 AM $ 0.00972
-0.28%
$ 18.06 million $ 426,168
Apr 3, 6 AM $ 0.00974
+0.74%
$ 18.11 million $ 430,884
Apr 3, 5 AM $ 0.00967
+0.73%
$ 17.98 million $ 423,987
Apr 3, 4 AM $ 0.0096
+0.48%
$ 17.85 million $ 421,644
Apr 3, 3 AM $ 0.00956
+0.78%
$ 17.76 million $ 423,895
Apr 3, 2 AM $ 0.00948
+0.00%
$ 17.62 million $ 430,847
Apr 3, 1 AM $ 0.00948
+0.58%
$ 17.62 million $ 427,843
Apr 3, 12 AM $ 0.00943
-0.27%
$ 17.52 million $ 444,495
Apr 2, 11 PM $ 0.00945
+0.00%
$ 17.57 million $ 458,562
Apr 2, 10 PM $ 0.00945
-0.16%
$ 17.57 million $ 474,690
Apr 2, 9 PM $ 0.00947
-0.44%
$ 17.6 million $ 496,833
Apr 2, 8 PM $ 0.00951
+0.23%
$ 17.67 million $ 515,364
Apr 2, 7 PM $ 0.00949
-0.46%
$ 17.63 million $ 516,516
Apr 2, 6 PM $ 0.00953
+0.04%
$ 17.72 million $ 517,544
Apr 2, 5 PM $ 0.00953
+0.58%
$ 17.71 million $ 531,827
Apr 2, 4 PM $ 0.00948
+0.82%
$ 17.61 million $ 541,662
Apr 2, 3 PM $ 0.0094
+0.13%
$ 17.47 million $ 545,451
Apr 2, 2 PM $ 0.00939
+0.87%
$ 17.45 million $ 562,721