Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0463
-0.13%
$ 87.99 million $ 284,322
Jun 30, 2023 $ 0.0464
+0.31%
$ 88.1 million $ 319,358
Jun 29, 2023 $ 0.0462
-0.08%
$ 87.82 million $ 294,814
Jun 28, 2023 $ 0.0463
+4.61%
$ 87.9 million $ 297,567
Jun 27, 2023 $ 0.0441
-0.01%
$ 83.73 million $ 300,400
Jun 26, 2023 $ 0.044
-0.56%
$ 83.64 million $ 285,781
Jun 25, 2023 $ 0.0443
+12.54%
$ 84.1 million $ 328,132
Jun 24, 2023 $ 0.0393
-2.41%
$ 74.59 million $ 296,761
Jun 23, 2023 $ 0.0402
+6.31%
$ 76.43 million $ 356,244
Jun 22, 2023 $ 0.0377
-2.04%
$ 71.58 million $ 296,358
Jun 21, 2023 $ 0.0374
+1.01%
$ 71.02 million $ 301,102
Jun 20, 2023 $ 0.0372
-0.95%
$ 70.61 million $ 299,023
Jun 19, 2023 $ 0.0375
-1.66%
$ 71.28 million $ 299,012
Jun 18, 2023 $ 0.0372
-2.60%
$ 70.7 million $ 298,833
Jun 17, 2023 $ 0.0382
+1.93%
$ 72.59 million $ 23,127
Jun 16, 2023 $ 0.0372
+1.27%
$ 70.67 million $ 294,875
Jun 15, 2023 $ 0.0369
-10.60%
$ 70.17 million $ 277,735
Jun 14, 2023 $ 0.0413
+1.00%
$ 78.52 million $ 416,714
Jun 13, 2023 $ 0.0409
-1.16%
$ 77.75 million $ 402,236
Jun 12, 2023 $ 0.0413
-2.40%
$ 78.49 million $ 599,052
Jun 11, 2023 $ 0.0424
+2.37%
$ 80.5 million $ 678,714
Jun 10, 2023 $ 0.0414
-14.46%
$ 78.64 million $ 448,892
Jun 9, 2023 $ 0.0484
+6.73%
$ 91.88 million $ 536,952
Jun 8, 2023 $ 0.0453
-1.27%
$ 86.09 million $ 1.18 million
Jun 7, 2023 $ 0.0459
+2.53%
$ 87.2 million $ 1.12 million
Jun 6, 2023 $ 0.0448
-2.46%
$ 85.05 million $ 1.06 million
Jun 5, 2023 $ 0.0459
-8.19%
$ 87.18 million $ 1.01 million
Jun 4, 2023 $ 0.0501
+2.88%
$ 95.28 million $ 1.06 million
Jun 3, 2023 $ 0.0488
-0.53%
$ 92.63 million $ 1.13 million
Jun 2, 2023 $ 0.049
-3.08%
$ 93.1 million $ 769,724
Jun 1, 2023 $ 0.0506
-0.05%
$ 96.12 million $ 1.11 million
May 31, 2023 $ 0.0506
-3.89%
$ 96.17 million $ 1.05 million
May 30, 2023 $ 0.0522
-0.63%
$ 99.24 million $ 966,674
May 29, 2023 $ 0.0529
+2.77%
$ 100.43 million $ 1.02 million
May 28, 2023 $ 0.0515
-4.01%
$ 97.82 million $ 989,080
May 27, 2023 $ 0.0537
+1.31%
$ 102.01 million $ 1.14 million
May 26, 2023 $ 0.053
+2.99%
$ 100.64 million $ 1.03 million
May 25, 2023 $ 0.0514
-1.26%
$ 97.68 million $ 1.22 million
May 24, 2023 $ 0.0521
+0.83%
$ 98.99 million $ 1.29 million
May 23, 2023 $ 0.0529
+0.92%
$ 100.54 million $ 950,794
May 22, 2023 $ 0.0525
+0.59%
$ 99.68 million $ 1.36 million
May 21, 2023 $ 0.0522
-3.48%
$ 99.14 million $ 1.2 million
May 20, 2023 $ 0.0541
+6.03%
$ 102.7 million $ 1.42 million
May 19, 2023 $ 0.0508
-1.37%
$ 96.52 million $ 1.14 million
May 18, 2023 $ 0.0514
-4.30%
$ 97.69 million $ 1.36 million
May 17, 2023 $ 0.0537
+1.93%
$ 101.96 million $ 1.26 million
May 16, 2023 $ 0.0526
-6.12%
$ 100.01 million $ 1.22 million
May 15, 2023 $ 0.0561
-0.55%
$ 106.56 million $ 1.27 million
May 14, 2023 $ 0.0564
-1.98%
$ 107.14 million $ 1.36 million
May 13, 2023 $ 0.0575
+3.69%
$ 109.25 million $ 1.43 million