Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00939
+0.87%
$ 17.45 million $ 562,721
Apr 2, 1 PM $ 0.00931
-0.04%
$ 17.3 million $ 564,845
Apr 2, 12 PM $ 0.00931
+0.65%
$ 17.3 million $ 567,776
Apr 2, 11 AM $ 0.00925
-0.31%
$ 17.19 million $ 564,258
Apr 2, 10 AM $ 0.00928
-0.94%
$ 17.24 million $ 556,514
Apr 2, 9 AM $ 0.00937
+0.10%
$ 17.4 million $ 553,195
Apr 2, 8 AM $ 0.00936
+0.60%
$ 17.39 million $ 548,283
Apr 2, 7 AM $ 0.0093
+1.38%
$ 17.28 million $ 535,649
Apr 2, 6 AM $ 0.00917
-0.31%
$ 17.05 million $ 529,964
Apr 2, 5 AM $ 0.0092
+0.17%
$ 17.1 million $ 540,896
Apr 2, 4 AM $ 0.00919
-0.35%
$ 17.07 million $ 540,062
Apr 2, 3 AM $ 0.00922
-1.37%
$ 17.13 million $ 538,919
Apr 2, 2 AM $ 0.00935
-0.64%
$ 6.93 million $ 552,130
Apr 2, 1 AM $ 0.00941
-1.59%
$ 6.98 million $ 572,769
Apr 2, 12 AM $ 0.00956
+0.72%
$ 7.09 million $ 559,689
Apr 1, 11 PM $ 0.00949
+0.17%
$ 7.04 million $ 548,033
Apr 1, 10 PM $ 0.00948
+0.03%
$ 7.03 million $ 544,168
Apr 1, 9 PM $ 0.00948
-0.16%
$ 7.03 million $ 538,762
Apr 1, 8 PM $ 0.00949
-0.28%
$ 7.04 million $ 527,588
Apr 1, 7 PM $ 0.00952
+0.60%
$ 7.06 million $ 537,250
Apr 1, 6 PM $ 0.00946
+0.23%
$ 7.02 million $ 544,918
Apr 1, 5 PM $ 0.00944
-0.43%
$ 7 million $ 538,198
Apr 1, 4 PM $ 0.00948
+1.42%
$ 7.03 million $ 538,574
Apr 1, 3 PM $ 0.00935
-0.73%
$ 6.93 million $ 524,585
Apr 1, 2 PM $ 0.00942
+0.69%
$ 6.98 million $ 525,888
Apr 1, 1 PM $ 0.00935
-0.99%
$ 6.93 million $ 519,166
Apr 1, 12 PM $ 0.00944
+0.43%
$ 7 million $ 502,825
Apr 1, 11 AM $ 0.0094
-0.83%
$ 6.97 million $ 500,084
Apr 1, 10 AM $ 0.00948
+0.13%
$ 7.03 million $ 511,291
Apr 1, 9 AM $ 0.00947
+0.01%
$ 7.02 million $ 512,880
Apr 1, 8 AM $ 0.00947
+0.57%
$ 7.02 million $ 519,852
Apr 1, 7 AM $ 0.00941
-0.04%
$ 6.97 million $ 518,283
Apr 1, 6 AM $ 0.00941
+0.29%
$ 6.98 million $ 527,690
Apr 1, 5 AM $ 0.00938
-0.24%
$ 6.96 million $ 521,651
Apr 1, 4 AM $ 0.0094
-0.07%
$ 6.97 million $ 529,725
Apr 1, 3 AM $ 0.00941
+1.89%
$ 6.98 million $ 545,735
Apr 1, 2 AM $ 0.00924
-1.04%
$ 6.85 million $ 530,774
Apr 1, 1 AM $ 0.00933
-0.24%
$ 6.92 million $ 514,212
Apr 1, 12 AM $ 0.00936
+0.26%
$ 6.94 million $ 548,459
Mar 31, 11 PM $ 0.00933
+0.83%
$ 6.92 million $ 571,437
Mar 31, 10 PM $ 0.00925
-0.68%
$ 6.86 million $ 573,268
Mar 31, 9 PM $ 0.00932
-0.76%
$ 6.91 million $ 564,478
Mar 31, 8 PM $ 0.00939
+0.63%
$ 6.96 million $ 558,660
Mar 31, 7 PM $ 0.00933
+0.91%
$ 6.92 million $ 557,486
Mar 31, 6 PM $ 0.00925
-0.28%
$ 6.86 million $ 553,460
Mar 31, 5 PM $ 0.00927
+1.56%
$ 6.87 million $ 555,620
Mar 31, 4 PM $ 0.00913
+1.11%
$ 6.77 million $ 536,876
Mar 31, 3 PM $ 0.00903
+0.01%
$ 6.69 million $ 526,474
Mar 31, 2 PM $ 0.00902
-1.06%
$ 6.69 million $ 510,080
Mar 31, 1 PM $ 0.00912
+0.50%
$ 6.76 million $ 509,756