Quickswap[New] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00907
-0.20%
$ 6.72 million $ 509,094
Mar 31, 11 AM $ 0.00908
-0.23%
$ 6.74 million $ 509,221
Mar 31, 10 AM $ 0.00911
+0.21%
$ 6.75 million $ 489,121
Mar 31, 9 AM $ 0.0091
-1.26%
$ 6.75 million $ 487,182
Mar 31, 8 AM $ 0.00921
-0.08%
$ 6.83 million $ 485,534
Mar 31, 7 AM $ 0.00922
-1.09%
$ 6.83 million $ 483,243
Mar 31, 6 AM $ 0.00932
+0.55%
$ 6.91 million $ 474,140
Mar 31, 5 AM $ 0.00927
+0.18%
$ 6.87 million $ 462,841
Mar 31, 4 AM $ 0.00925
+0.69%
$ 6.86 million $ 444,411
Mar 31, 3 AM $ 0.00919
-1.20%
$ 6.81 million $ 421,463
Mar 31, 2 AM $ 0.0093
+0.78%
$ 17.28 million $ 465,660
Mar 31, 1 AM $ 0.00923
+1.89%
$ 17.14 million $ 458,580
Mar 31, 12 AM $ 0.00905
-0.32%
$ 16.83 million $ 430,541
Mar 30, 11 PM $ 0.00908
+0.48%
$ 16.88 million $ 415,013
Mar 30, 10 PM $ 0.00903
-0.28%
$ 16.78 million $ 411,714
Mar 30, 9 PM $ 0.00906
+0.57%
$ 16.83 million $ 411,287
Mar 30, 8 PM $ 0.00901
-0.19%
$ 16.73 million $ 411,413
Mar 30, 7 PM $ 0.00902
-1.07%
$ 16.77 million $ 401,553
Mar 30, 6 PM $ 0.00912
+0.10%
$ 16.95 million $ 398,860
Mar 30, 5 PM $ 0.00911
-0.32%
$ 16.93 million $ 400,438
Mar 30, 4 PM $ 0.00914
-0.40%
$ 16.98 million $ 408,186
Mar 30, 3 PM $ 0.00918
+0.07%
$ 17.05 million $ 417,911
Mar 30, 2 PM $ 0.00917
-0.59%
$ 17.04 million $ 424,367
Mar 30, 1 PM $ 0.00922
-0.51%
$ 17.14 million $ 422,129
Mar 30, 12 PM $ 0.00927
-0.28%
$ 17.23 million $ 420,474
Mar 30, 11 AM $ 0.0093
+0.73%
$ 17.28 million $ 423,615
Mar 30, 10 AM $ 0.00923
+0.31%
$ 17.15 million $ 425,133
Mar 30, 9 AM $ 0.0092
-0.35%
$ 17.1 million $ 416,550
Mar 30, 8 AM $ 0.00923
+0.80%
$ 17.16 million $ 407,873
Mar 30, 7 AM $ 0.00916
+0.54%
$ 17.02 million $ 405,877
Mar 30, 6 AM $ 0.00911
+0.13%
$ 16.93 million $ 414,266
Mar 30, 5 AM $ 0.0091
+0.00%
$ 16.91 million $ 418,687
Mar 30, 4 AM $ 0.0091
+0.47%
$ 16.91 million $ 432,076
Mar 30, 3 AM $ 0.00906
-1.56%
$ 16.83 million $ 443,592
Mar 30, 2 AM $ 0.0092
+0.44%
$ 17.1 million $ 396,204
Mar 30, 1 AM $ 0.00916
+1.27%
$ 17.02 million $ 399,160
Mar 30, 12 AM $ 0.00904
+0.82%
$ 16.81 million $ 390,779
Mar 29, 11 PM $ 0.00897
+0.76%
$ 16.67 million $ 453,883
Mar 29, 10 PM $ 0.0089
-1.26%
$ 16.54 million $ 475,147
Mar 29, 9 PM $ 0.00902
-0.18%
$ 16.75 million $ 480,770
Mar 29, 8 PM $ 0.00903
+0.36%
$ 16.78 million $ 480,099
Mar 29, 7 PM $ 0.009
-0.46%
$ 16.72 million $ 478,036
Mar 29, 6 PM $ 0.00904
-0.38%
$ 16.79 million $ 469,757
Mar 29, 5 PM $ 0.00907
+0.29%
$ 16.86 million $ 458,168
Mar 29, 4 PM $ 0.00905
+0.71%
$ 16.81 million $ 446,890
Mar 29, 3 PM $ 0.00898
-0.35%
$ 16.69 million $ 443,587
Mar 29, 2 PM $ 0.00901
+0.12%
$ 16.75 million $ 434,635
Mar 29, 1 PM $ 0.00901
-0.13%
$ 16.74 million $ 432,269
Mar 29, 12 PM $ 0.00902
-0.36%
$ 16.77 million $ 432,717
Mar 29, 11 AM $ 0.00906
+0.09%
$ 16.83 million $ 426,978