Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0772
+2.58%
$ -- $ 10,177
Mar 22, 2023 $ 0.0752
-2.98%
$ 142.91 million $ 49,581
Mar 17, 2023 $ 0.0899
+3.96%
$ 170.9 million $ 7,073
Mar 16, 2023 $ 0.0869
-0.30%
$ 165.12 million $ 6,834
Mar 15, 2023 $ 0.0871
-10.20%
$ 165.52 million $ 24,663
Mar 14, 2023 $ 0.0753
-10.27%
$ 143.05 million $ 152
Mar 13, 2023 $ 0.0839
+5.03%
$ 159.41 million $ 9,629
Mar 12, 2023 $ 0.0829
+5.21%
$ 157.44 million $ 2,931
Mar 11, 2023 $ 0.0789
-7.68%
$ 149.9 million $ 18,635
Mar 10, 2023 $ 0.0856
-2.34%
$ 162.55 million $ 7,906
Mar 9, 2023 $ 0.0876
+11.34%
$ 166.48 million $ 16,267
Mar 8, 2023 $ 0.0788
-7.72%
$ 149.64 million $ 5,420
Mar 7, 2023 $ 0.14
-0.17%
$ 265.72 million $ 242
Mar 6, 2023 $ 0.0988
+0.15%
$ 187.75 million $ 17
Mar 4, 2023 $ 0.0791
-3.94%
$ 150.27 million $ 2,645
Mar 3, 2023 $ 0.0824
+17.57%
$ 156.49 million $ 36,070
Mar 2, 2023 $ 0.0701
-3.23%
$ 133.1 million $ 2,016
Mar 1, 2023 $ 0.0922
+3.67%
$ -- $ 2,271
Feb 28, 2023 $ 0.0891
-2.07%
$ 169.2 million $ 133,529
Feb 27, 2023 $ 0.091
-9.52%
$ 172.86 million $ 4,962
Feb 26, 2023 $ 0.1
+11.25%
$ 190.69 million $ 5,501
Feb 25, 2023 $ 0.0903
+13.54%
$ 171.59 million $ 4,872
Feb 24, 2023 $ 0.0796
-12.26%
$ 151.28 million $ 7,924
Feb 23, 2023 $ 0.0907
-6.73%
$ 172.32 million $ 4,540
Feb 22, 2023 $ 0.097
+6.47%
$ 184.35 million $ 17,167
Feb 21, 2023 $ 0.091
+8.84%
$ 172.89 million $ 35,235
Feb 20, 2023 $ 0.0838
-14.75%
$ 159.25 million $ 9 million
Feb 19, 2023 $ 0.0967
+67.72%
$ 183.78 million $ 230,866
Feb 18, 2023 $ 0.0577
-20.36%
$ 109.55 million $ 36,721
Feb 17, 2023 $ 0.0724
+31.44%
$ 137.6 million $ 5,779
Feb 16, 2023 $ 0.0553
+0.98%
$ 105.06 million $ 5,340
Feb 15, 2023 $ 0.0548
-24.74%
$ 104.04 million $ 25,567
Feb 14, 2023 $ 0.0728
+0.03%
$ 138.26 million $ 9
Feb 10, 2023 $ 0.0442
-0.31%
$ -- $ 131
Feb 9, 2023 $ 0.0445
-37.56%
$ 84.5 million $ 1,967
Feb 8, 2023 $ 0.0712
+9.58%
$ 135.31 million $ 18
Feb 7, 2023 $ 0.065
+23.85%
$ 123.47 million $ 10
Feb 6, 2023 $ 0.0527
+2.18%
$ 100.08 million $ 9,975
Feb 5, 2023 $ 0.0516
-11.41%
$ 98.02 million $ 9,684
Feb 4, 2023 $ 0.0582
+2.70%
$ 110.67 million $ 6,620
Feb 3, 2023 $ 0.0574
+2.16%
$ -- $ 2,023
Feb 2, 2023 $ 0.0562
-2.11%
$ 106.77 million $ 44,523
Feb 1, 2023 $ 0.0574
+3.00%
$ 109.13 million $ 26,576
Jan 31, 2023 $ 0.0556
-10.38%
$ 105.63 million $ 48,405
Jan 28, 2023 $ 0.0485
-1.06%
$ 92.24 million $ 11,017
Jan 27, 2023 $ 0.0491
-9.48%
$ 93.3 million $ 14,318
Jan 26, 2023 $ 0.0542
+10.35%
$ 102.9 million $ 2,964
Jan 25, 2023 $ 0.046
+1.12%
$ -- $ 7,411
Jan 24, 2023 $ 0.0455
-6.23%
$ 86.36 million $ 7,327
Jan 23, 2023 $ 0.0485
+2.62%
$ 92.17 million $ 6,397