Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.049
-0.77%
$ -- $ 3.75 million
Jan 21, 2023 $ 0.0494
-6.22%
$ 93.84 million $ 724,018
Jan 20, 2023 $ 0.0527
+5.70%
$ 100.06 million $ 6,758
Jan 19, 2023 $ 0.0497
-1.13%
$ 94.51 million $ 6,285
Jan 18, 2023 $ 0.0503
-5.07%
$ 95.58 million $ 1,996
Jan 17, 2023 $ 0.053
-1.15%
$ 100.74 million $ 6,227
Jan 16, 2023 $ 0.0535
+2.48%
$ 101.73 million $ 28,946
Jan 15, 2023 $ 0.0523
-5.59%
$ 99.33 million $ 9,793
Jan 14, 2023 $ 0.0554
+12.72%
$ 105.2 million $ 12,008
Jan 13, 2023 $ 0.0491
-30.86%
$ 93.22 million $ 3,386
Jan 12, 2023 $ 0.0497
-0.27%
$ -- $ 2,723
Jan 11, 2023 $ 0.0496
+2.62%
$ 94.28 million $ 2,709
Jan 10, 2023 $ 0.0649
+0.05%
$ -- $ 10
Jan 9, 2023 $ 0.065
+44.70%
$ 123.58 million $ 10
Jan 8, 2023 $ 0.0449
-4.47%
$ 85.35 million $ 20,457
Jan 7, 2023 $ 0.047
-16.07%
$ 89.37 million $ 1,170
Jan 6, 2023 $ 0.056
+3.53%
$ 106.4 million $ 27
Jan 5, 2023 $ 0.0545
+0.06%
$ -- $ 20
Jan 4, 2023 $ 0.0545
-0.08%
$ 103.5 million $ 20
Jan 3, 2023 $ 0.0549
-0.07%
$ 104.32 million $ 27
Jan 2, 2023 $ 0.0549
+0.07%
$ 104.35 million $ 27
Dec 31, 2022 $ 0.0356
-19.74%
$ 67.56 million $ 10
Dec 30, 2022 $ 0.0442
+4.00%
$ 84.04 million $ 2,662
Dec 29, 2022 $ 0.0424
+0.62%
$ 80.64 million $ 8,218
Dec 28, 2022 $ 0.0422
-7.72%
$ 80.24 million $ 36,477
Dec 27, 2022 $ 0.0401
+0.27%
$ -- $ 16
Dec 26, 2022 $ 0.04
-14.02%
$ 76.08 million $ 16
Dec 25, 2022 $ 0.0466
+0.06%
$ 88.49 million $ 5,444
Dec 23, 2022 $ 0.0401
-0.03%
$ -- $ 8
Dec 22, 2022 $ 0.04
-11.40%
$ 76.08 million $ 8
Dec 21, 2022 $ 0.0452
-48.01%
$ 85.86 million $ 12,377
Dec 20, 2022 $ 0.087
+116.97%
$ 165.21 million $ 5
Dec 19, 2022 $ 0.04
-55.05%
$ 76.09 million $ 19
Dec 18, 2022 $ 0.0891
+0.12%
$ 169.35 million $ 9
Dec 17, 2022 $ 0.049
+0.79%
$ 93.09 million $ 28,351
Dec 16, 2022 $ 0.0486
-2.90%
$ 92.25 million $ 28,148
Dec 15, 2022 $ 0.05
-3.53%
$ 95.02 million $ 2,086
Dec 14, 2022 $ 0.052
-72.60%
$ 98.8 million $ 2,173
Dec 13, 2022 $ 0.19
-0.03%
$ 360.43 million $ 31
Dec 12, 2022 $ 0.19
+268.53%
$ 360.93 million $ 20
Dec 11, 2022 $ 0.0515
+0.67%
$ 97.86 million $ 4,710
Dec 10, 2022 $ 0.2
+276.51%
$ 380.02 million $ 2,619
Dec 9, 2022 $ 0.0537
+3.27%
$ 102.1 million $ 20,147
Dec 8, 2022 $ 0.0522
-1.50%
$ 99.24 million $ 9,191
Dec 7, 2022 $ 0.053
+2.88%
$ 100.7 million $ 5,408
Dec 6, 2022 $ 0.0515
-3.42%
$ 97.91 million $ 2,119
Dec 5, 2022 $ 0.0533
-1.37%
$ 101.25 million $ 10,311
Dec 4, 2022 $ 0.0524
+0.86%
$ -- $ 817,916
Dec 3, 2022 $ 0.0519
+146.38%
$ 98.67 million $ 378,775
Dec 2, 2022 $ 0.0211
-0.08%
$ 40.11 million $ 32