Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00944
-1.82%
$ 7 million $ 281,674
Mar 27, 9 AM $ 0.00962
-0.21%
$ 7.13 million $ 282,865
Mar 27, 8 AM $ 0.00964
-0.35%
$ 7.15 million $ 389,289
Mar 27, 7 AM $ 0.00966
+0.01%
$ 7.16 million $ 390,109
Mar 27, 6 AM $ 0.00966
+0.27%
$ 7.16 million $ 389,001
Mar 27, 5 AM $ 0.00963
-0.19%
$ 7.14 million $ 393,347
Mar 27, 4 AM $ 0.00965
-0.20%
$ 7.16 million $ 417,825
Mar 27, 3 AM $ 0.00967
-0.12%
$ 7.17 million $ 467,418
Mar 27, 2 AM $ 0.00968
-0.17%
$ 7.18 million $ 524,951
Mar 27, 1 AM $ 0.0097
+0.73%
$ 7.19 million $ 521,530
Mar 27, 12 AM $ 0.00963
+0.29%
$ 7.14 million $ 518,147
Mar 26, 11 PM $ 0.0096
-0.07%
$ 7.12 million $ 534,534
Mar 26, 10 PM $ 0.00961
-0.05%
$ 7.13 million $ 538,917
Mar 26, 9 PM $ 0.00961
+0.48%
$ 7.13 million $ 548,753
Mar 26, 8 PM $ 0.00957
+0.77%
$ 7.1 million $ 560,587
Mar 26, 7 PM $ 0.0095
-0.14%
$ 7.04 million $ 558,255
Mar 26, 6 PM $ 0.00951
-0.28%
$ 7.05 million $ 564,751
Mar 26, 5 PM $ 0.00954
-0.31%
$ 7.07 million $ 573,148
Mar 26, 4 PM $ 0.00957
-0.44%
$ 7.09 million $ 605,994
Mar 26, 3 PM $ 0.00961
-0.35%
$ 7.12 million $ 621,473
Mar 26, 2 PM $ 0.00964
-0.15%
$ 7.15 million $ 640,262
Mar 26, 1 PM $ 0.00965
+0.43%
$ 7.16 million $ 655,265
Mar 26, 12 PM $ 0.00961
+0.10%
$ 7.13 million $ 672,103
Mar 26, 11 AM $ 0.0096
-0.28%
$ 7.12 million $ 684,926
Mar 26, 10 AM $ 0.00963
-0.39%
$ 7.14 million $ 686,749
Mar 26, 9 AM $ 0.00967
-0.87%
$ 7.17 million $ 654,191
Mar 26, 8 AM $ 0.00976
-0.22%
$ 7.23 million $ 589,561
Mar 26, 7 AM $ 0.00978
-0.14%
$ 7.25 million $ 587,752
Mar 26, 6 AM $ 0.00979
-0.05%
$ 7.26 million $ 591,708
Mar 26, 5 AM $ 0.0098
-1.41%
$ 7.26 million $ 594,690
Mar 26, 4 AM $ 0.00994
-1.63%
$ 7.37 million $ 589,871
Mar 26, 3 AM $ 0.0101
-1.71%
$ 7.49 million $ 536,831
Mar 26, 2 AM $ 0.0103
-0.29%
$ 7.62 million $ 486,822
Mar 26, 1 AM $ 0.0103
+0.11%
$ 7.64 million $ 478,156
Mar 26, 12 AM $ 0.0103
+0.45%
$ 7.63 million $ 480,352
Mar 25, 11 PM $ 0.0102
-0.02%
$ 7.6 million $ 474,480
Mar 25, 10 PM $ 0.0103
+0.53%
$ 7.6 million $ 473,077
Mar 25, 9 PM $ 0.0102
-0.39%
$ 7.56 million $ 501,612
Mar 25, 8 PM $ 0.0102
-0.43%
$ 7.59 million $ 492,468
Mar 25, 7 PM $ 0.0103
-0.67%
$ 7.62 million $ 492,079
Mar 25, 6 PM $ 0.0103
+0.12%
$ 7.67 million $ 492,703
Mar 25, 5 PM $ 0.0103
-0.07%
$ 7.66 million $ 484,477
Mar 25, 4 PM $ 0.0103
+1.34%
$ 7.66 million $ 468,466
Mar 25, 3 PM $ 0.0102
-0.75%
$ 7.56 million $ 474,290
Mar 25, 2 PM $ 0.0103
-1.31%
$ 7.63 million $ 465,054
Mar 25, 1 PM $ 0.0104
+0.48%
$ 7.73 million $ 481,468
Mar 25, 12 PM $ 0.0104
+0.26%
$ 7.69 million $ 471,063
Mar 25, 11 AM $ 0.0103
+0.30%
$ 7.67 million $ 477,201
Mar 25, 10 AM $ 0.0103
+0.15%
$ 7.65 million $ 481,420
Mar 25, 9 AM $ 0.0103
-0.20%
$ 7.65 million $ 487,309