Quickswap[New] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.07
+33.51%
$ 132.93 million $ 113
Nov 30, 2022 $ 0.0524
+5.37%
$ 99.52 million $ 52,227
Nov 29, 2022 $ 0.0498
+3.47%
$ 94.55 million $ 79,176
Nov 28, 2022 $ 0.0484
-2.65%
$ 91.9 million $ 98,031
Nov 27, 2022 $ 0.0494
+0.65%
$ 93.8 million $ 84,570
Nov 26, 2022 $ 0.049
-0.82%
$ 93.16 million $ 103,514
Nov 25, 2022 $ 0.0494
+0.31%
$ 93.93 million $ 106,789
Nov 24, 2022 $ 0.0491
-1.36%
$ 93.29 million $ 108,235
Nov 23, 2022 $ 0.0494
+7.57%
$ 93.8 million $ 116,437
Nov 22, 2022 $ 0.0459
+3.31%
$ 87.2 million $ 108,076
Nov 21, 2022 $ 0.0444
-0.81%
$ 84.4 million $ 2,615
Download