Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.011
-0.15%
$ 8.13 million $ 643,192
Mar 19, 4 AM $ 0.011
-0.46%
$ 8.14 million $ 647,112
Mar 19, 3 AM $ 0.011
+0.54%
$ 8.18 million $ 667,380
Mar 19, 2 AM $ 0.011
-0.03%
$ 8.14 million $ 716,905
Mar 19, 1 AM $ 0.011
+0.19%
$ 8.14 million $ 728,810
Mar 19, 12 AM $ 0.011
+0.31%
$ 8.12 million $ 725,781
Mar 18, 11 PM $ 0.0109
+0.20%
$ 8.1 million $ 727,134
Mar 18, 10 PM $ 0.0109
-0.22%
$ 8.09 million $ 713,454
Mar 18, 9 PM $ 0.0109
+0.40%
$ 8.1 million $ 712,871
Mar 18, 8 PM $ 0.0109
+0.24%
$ 8.07 million $ 693,818
Mar 18, 7 PM $ 0.0109
+0.76%
$ 8.05 million $ 673,984
Mar 18, 6 PM $ 0.0108
-0.37%
$ 7.99 million $ 658,655
Mar 18, 5 PM $ 0.0108
+0.11%
$ 8.02 million $ 640,564
Mar 18, 4 PM $ 0.0108
-0.66%
$ 8.01 million $ 634,710
Mar 18, 3 PM $ 0.0109
+0.19%
$ 8.07 million $ 617,338
Mar 18, 2 PM $ 0.0109
-1.38%
$ 8.05 million $ 584,184
Mar 18, 1 PM $ 0.011
-1.35%
$ 8.16 million $ 570,023
Mar 18, 12 PM $ 0.0112
-0.95%
$ 8.28 million $ 588,423
Mar 18, 11 AM $ 0.0113
-2.19%
$ 8.36 million $ 658,298
Mar 18, 10 AM $ 0.0115
-0.83%
$ 8.55 million $ 653,006
Mar 18, 9 AM $ 0.0116
+0.58%
$ 8.62 million $ 639,532
Mar 18, 8 AM $ 0.0116
+0.60%
$ 8.57 million $ 714,139
Mar 18, 7 AM $ 0.0115
+0.37%
$ 8.52 million $ 803,242
Mar 18, 6 AM $ 0.0114
-0.80%
$ 8.49 million $ 809,974
Mar 18, 5 AM $ 0.0115
+0.63%
$ 8.55 million $ 887,083
Mar 18, 4 AM $ 0.0114
-0.55%
$ 8.49 million $ 1.04 million
Mar 18, 3 AM $ 0.0115
-1.22%
$ 8.54 million $ 1.03 million
Mar 18, 2 AM $ 0.0117
-0.16%
$ 8.64 million $ 1 million
Mar 18, 1 AM $ 0.0117
+0.57%
$ 8.65 million $ 991,860
Mar 18, 12 AM $ 0.0116
-0.56%
$ 8.61 million $ 997,622
Mar 17, 11 PM $ 0.0117
-0.73%
$ 8.65 million $ 1 million
Mar 17, 10 PM $ 0.0118
-0.22%
$ 8.72 million $ 1.02 million
Mar 17, 9 PM $ 0.0118
+0.19%
$ 8.74 million $ 1.02 million
Mar 17, 8 PM $ 0.0118
+0.46%
$ 8.72 million $ 1.04 million
Mar 17, 7 PM $ 0.0117
-0.01%
$ 8.68 million $ 1.05 million
Mar 17, 6 PM $ 0.0117
-0.45%
$ 8.68 million $ 1.05 million
Mar 17, 5 PM $ 0.0118
-0.49%
$ 8.72 million $ 1.06 million
Mar 17, 4 PM $ 0.0118
+1.29%
$ 8.76 million $ 1.06 million
Mar 17, 3 PM $ 0.0117
-0.43%
$ 8.65 million $ 1.05 million
Mar 17, 2 PM $ 0.0117
+0.51%
$ 8.69 million $ 1.06 million
Mar 17, 1 PM $ 0.0117
-0.26%
$ 8.64 million $ 1.07 million
Mar 17, 12 PM $ 0.0117
-0.94%
$ 8.67 million $ 1.09 million
Mar 17, 11 AM $ 0.0118
+0.72%
$ 8.75 million $ 1.08 million
Mar 17, 10 AM $ 0.0117
+0.27%
$ 8.69 million $ 1.16 million
Mar 17, 9 AM $ 0.0117
-0.99%
$ 8.66 million $ 1.3 million
Mar 17, 8 AM $ 0.0118
+1.25%
$ 8.77 million $ 1.38 million
Mar 17, 7 AM $ 0.0117
+0.85%
$ 8.66 million $ 1.25 million
Mar 17, 6 AM $ 0.0116
-1.42%
$ 8.58 million $ 1.31 million
Mar 17, 5 AM $ 0.0117
+1.78%
$ 8.71 million $ 1.26 million
Mar 17, 4 AM $ 0.0115
-0.35%
$ 8.56 million $ 1.06 million