Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0113
+0.40%
$ 21.07 million $ 707,394
May 11, 11 AM $ 0.0113
+0.36%
$ 20.99 million $ 707,341
May 11, 10 AM $ 0.0113
-1.01%
$ 20.92 million $ 698,904
May 11, 9 AM $ 0.0114
+0.88%
$ 21.13 million $ 685,559
May 11, 8 AM $ 0.0113
-0.35%
$ 20.95 million $ 677,216
May 11, 7 AM $ 0.0113
+0.00%
$ 21.02 million $ 676,260
May 11, 6 AM $ 0.0113
-0.35%
$ 21.02 million $ 664,089
May 11, 5 AM $ 0.0114
+0.02%
$ 21.1 million $ 658,000
May 11, 4 AM $ 0.0114
+1.33%
$ 21.09 million $ 658,335
May 11, 3 AM $ 0.0112
-1.55%
$ 20.82 million $ 659,087
May 11, 2 AM $ 0.0114
-0.42%
$ 21.15 million $ 633,976
May 11, 1 AM $ 0.0114
+0.44%
$ 21.23 million $ 645,487
May 11, 12 AM $ 0.0114
-0.45%
$ 21.14 million $ 653,783
May 10, 11 PM $ 0.0114
+0.00%
$ 21.25 million $ 636,051
May 10, 10 PM $ 0.0114
+0.32%
$ 21.25 million $ 627,994
May 10, 9 PM $ 0.0114
+0.22%
$ 21.18 million $ 621,763
May 10, 8 PM $ 0.0114
-0.48%
$ 21.14 million $ 574,016
May 10, 7 PM $ 0.0114
-0.03%
$ 21.24 million $ 541,804
May 10, 6 PM $ 0.0115
+0.92%
$ 21.4 million $ 535,931
May 10, 5 PM $ 0.0114
-0.15%
$ 21.2 million $ 523,330
May 10, 4 PM $ 0.0114
+0.37%
$ 21.24 million $ 518,139
May 10, 3 PM $ 0.0114
+0.47%
$ 21.16 million $ 519,995
May 10, 2 PM $ 0.0113
+0.36%
$ 21.06 million $ 548,162
May 10, 1 PM $ 0.0113
+0.57%
$ 20.98 million $ 545,740
May 10, 12 PM $ 0.0112
+0.19%
$ 20.87 million $ 541,587
May 10, 11 AM $ 0.0112
-0.15%
$ 20.83 million $ 542,355
May 10, 10 AM $ 0.0112
-0.65%
$ 20.86 million $ 541,250
May 10, 9 AM $ 0.0113
-0.07%
$ 20.99 million $ 543,500
May 10, 8 AM $ 0.0113
+0.85%
$ 21.01 million $ 545,210
May 10, 7 AM $ 0.0112
+0.27%
$ 20.83 million $ 536,861
May 10, 6 AM $ 0.0112
+0.14%
$ 20.77 million $ 537,623
May 10, 5 AM $ 0.0112
-0.09%
$ 20.74 million $ 536,577
May 10, 4 AM $ 0.0112
-0.28%
$ 20.76 million $ 540,463
May 10, 3 AM $ 0.0112
+0.55%
$ 20.82 million $ 535,904
May 10, 2 AM $ 0.0111
+0.44%
$ 20.71 million $ 535,200
May 10, 1 AM $ 0.0111
-0.21%
$ 20.61 million $ 526,953
May 10, 12 AM $ 0.0112
+0.42%
$ 20.78 million $ 505,627
May 9, 11 PM $ 0.0111
-0.31%
$ 20.69 million $ 506,556
May 9, 10 PM $ 0.0112
-0.24%
$ 20.76 million $ 507,322
May 9, 9 PM $ 0.0112
-0.05%
$ 20.81 million $ 504,887
May 9, 8 PM $ 0.0112
+0.18%
$ 20.82 million $ 509,480
May 9, 7 PM $ 0.0112
-0.17%
$ 20.78 million $ 508,308
May 9, 6 PM $ 0.0112
+0.12%
$ 20.81 million $ 512,646
May 9, 5 PM $ 0.0112
+0.34%
$ 20.79 million $ 515,519
May 9, 4 PM $ 0.0111
+0.35%
$ 20.72 million $ 512,244
May 9, 3 PM $ 0.0111
-1.41%
$ 20.64 million $ 507,342
May 9, 2 PM $ 0.0113
-0.16%
$ 20.93 million $ 521,947
May 9, 1 PM $ 0.0113
+0.09%
$ 20.96 million $ 583,939
May 9, 12 PM $ 0.0113
-0.86%
$ 20.94 million $ 611,980
May 9, 11 AM $ 0.0114
+0.98%
$ 21.12 million $ 635,132