Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00987
-0.11%
$ 18.64 million $ 692,560
2:32 PM $ 0.00988
-1.44%
$ 18.64 million $ 692,420
2:31 PM $ 0.00997
+0.90%
$ 18.64 million $ 691,217
2:30 PM $ 0.00988
-0.85%
$ 18.64 million $ 689,667
2:29 PM $ 0.00996
+0.46%
$ 18.52 million $ 689,540
2:28 PM $ 0.00991
+0.01%
$ 18.52 million $ 689,191
2:27 PM $ 0.00991
+0.02%
$ 18.52 million $ 689,041
2:26 PM $ 0.01
+0.95%
$ 18.52 million $ 689,088
2:25 PM $ 0.00992
-0.10%
$ 18.52 million $ 688,927
2:24 PM $ 0.00993
+0.00%
$ 18.45 million $ 688,762
2:23 PM $ 0.00993
-0.01%
$ 18.45 million $ 688,375
2:22 PM $ 0.00993
+0.05%
$ 18.45 million $ 687,949
2:21 PM $ 0.00993
-0.05%
$ 18.45 million $ 688,376
2:20 PM $ 0.00993
-1.25%
$ 18.45 million $ 688,376
2:19 PM $ 0.0101
+1.28%
$ 18.69 million $ 687,676
2:18 PM $ 0.00993
+0.01%
$ 18.69 million $ 687,676
2:17 PM $ 0.01
+1.05%
$ 18.69 million $ 687,041
2:16 PM $ 0.00992
-0.91%
$ 18.69 million $ 686,440
2:15 PM $ 0.01
+1.02%
$ 18.69 million $ 686,063
2:14 PM $ 0.00991
-0.98%
$ 18.42 million $ 685,358
2:13 PM $ 0.01
+1.10%
$ 18.42 million $ 683,885
2:12 PM $ 0.0099
+0.18%
$ 18.42 million $ 683,449
2:11 PM $ 0.00988
+0.00%
$ 18.42 million $ 682,456
2:10 PM $ 0.00988
+0.16%
$ 18.42 million $ 682,116
2:09 PM $ 0.00998
+0.00%
$ 18.54 million $ 681,473
2:08 PM $ 0.00998
+1.66%
$ 18.54 million $ 681,397
2:07 PM $ 0.00982
-0.53%
$ 18.54 million $ 680,720
2:06 PM $ 0.00987
+0.07%
$ 18.54 million $ 678,489
2:05 PM $ 0.00986
-0.99%
$ 18.54 million $ 678,208
2:04 PM $ 0.00996
-0.52%
$ 18.51 million $ 675,476
2:03 PM $ 0.01
+1.86%
$ 18.51 million $ 672,754
2:02 PM $ 0.00994
+0.04%
$ 18.51 million $ 672,754
2:01 PM $ 0.00993
+1.03%
$ 18.51 million $ 671,281
2:00 PM $ 0.00983
-0.06%
$ 18.51 million $ 671,281
1:59 PM $ 0.00995
+1.11%
$ 18.49 million $ 671,776
1:58 PM $ 0.00984
-0.08%
$ 18.49 million $ 672,755
1:57 PM $ 0.00985
-0.07%
$ 18.49 million $ 671,888
1:56 PM $ 0.00986
-0.10%
$ 18.49 million $ 671,630
1:55 PM $ 0.00987
+0.07%
$ 18.49 million $ 671,222
1:54 PM $ 0.00986
+0.05%
$ 18.32 million $ 670,935
1:53 PM $ 0.00985
-0.02%
$ 18.32 million $ 670,331
1:52 PM $ 0.00985
+0.55%
$ 18.32 million $ 669,813
1:51 PM $ 0.0098
-1.15%
$ 18.32 million $ 670,147
1:50 PM $ 0.00991
-0.43%
$ 18.32 million $ 667,487
1:49 PM $ 0.00991
-0.37%
$ 18.42 million $ 667,487
1:48 PM $ 0.00995
+0.34%
$ 18.42 million $ 664,754
1:47 PM $ 0.00992
-0.07%
$ 18.42 million $ 661,455
1:46 PM $ 0.00992
-0.02%
$ 18.42 million $ 660,062
1:45 PM $ 0.00993
+0.06%
$ 18.42 million $ 659,812
1:44 PM $ 0.00992
+0.04%
$ 18.44 million $ 659,622