Quickswap[New] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0115
-0.35%
$ 8.56 million $ 1.06 million
Mar 17, 3 AM $ 0.0116
-1.52%
$ 8.59 million $ 1.16 million
Mar 17, 2 AM $ 0.0118
+0.27%
$ 8.72 million $ 1.42 million
Mar 17, 1 AM $ 0.0117
+0.13%
$ 8.7 million $ 1.42 million
Mar 17, 12 AM $ 0.0117
-0.61%
$ 8.68 million $ 1.4 million
Mar 16, 11 PM $ 0.0118
-0.29%
$ 8.74 million $ 1.39 million
Mar 16, 10 PM $ 0.0118
+0.71%
$ 8.76 million $ 1.38 million
Mar 16, 9 PM $ 0.0117
+0.17%
$ 8.7 million $ 1.37 million
Mar 16, 8 PM $ 0.0117
-0.02%
$ 8.68 million $ 1.36 million
Mar 16, 7 PM $ 0.0117
+0.11%
$ 8.68 million $ 1.36 million
Mar 16, 6 PM $ 0.0117
+1.09%
$ 8.67 million $ 1.35 million
Mar 16, 5 PM $ 0.0116
+0.50%
$ 8.58 million $ 1.35 million
Mar 16, 4 PM $ 0.0115
+0.96%
$ 8.54 million $ 1.35 million
Mar 16, 3 PM $ 0.0114
-0.18%
$ 8.45 million $ 1.36 million
Mar 16, 2 PM $ 0.0114
-0.30%
$ 8.47 million $ 1.38 million
Mar 16, 1 PM $ 0.0115
-0.66%
$ 8.49 million $ 1.38 million
Mar 16, 12 PM $ 0.0115
-1.71%
$ 8.55 million $ 1.35 million
Mar 16, 11 AM $ 0.0117
+0.92%
$ 8.7 million $ 1.43 million
Mar 16, 10 AM $ 0.0116
-0.20%
$ 8.62 million $ 1.34 million
Mar 16, 9 AM $ 0.0117
+0.28%
$ 8.64 million $ 1.16 million
Mar 16, 8 AM $ 0.0116
-0.23%
$ 8.62 million $ 989,543
Mar 16, 7 AM $ 0.0117
-1.17%
$ 8.64 million $ 986,397
Mar 16, 6 AM $ 0.0118
+0.15%
$ 8.74 million $ 900,827
Mar 16, 5 AM $ 0.0118
+0.61%
$ 8.73 million $ 916,196
Mar 16, 4 AM $ 0.0117
+0.22%
$ 8.68 million $ 908,570
Mar 16, 3 AM $ 0.0117
+1.89%
$ 8.66 million $ 787,459
Mar 16, 2 AM $ 0.0115
+0.22%
$ 8.5 million $ 774,869
Mar 16, 1 AM $ 0.0114
+0.66%
$ 8.48 million $ 777,288
Mar 16, 12 AM $ 0.0114
-0.28%
$ 8.42 million $ 784,174
Mar 15, 11 PM $ 0.0114
+0.22%
$ 8.45 million $ 788,488
Mar 15, 10 PM $ 0.0114
+0.90%
$ 8.43 million $ 785,712
Mar 15, 9 PM $ 0.0113
+0.42%
$ 8.35 million $ 770,741
Mar 15, 8 PM $ 0.0112
+0.48%
$ 8.32 million $ 765,110
Mar 15, 7 PM $ 0.0112
+0.65%
$ 8.28 million $ 763,692
Mar 15, 6 PM $ 0.0111
-0.23%
$ 8.22 million $ 775,170
Mar 15, 5 PM $ 0.0111
+0.97%
$ 8.24 million $ 774,476
Mar 15, 4 PM $ 0.011
-0.23%
$ 8.16 million $ 767,479
Mar 15, 3 PM $ 0.011
-0.08%
$ 8.18 million $ 763,974
Mar 15, 2 PM $ 0.011
+0.16%
$ 8.19 million $ 749,474
Mar 15, 1 PM $ 0.011
-0.68%
$ 8.18 million $ 739,388
Mar 15, 12 PM $ 0.0111
-1.49%
$ 8.23 million $ 715,572
Mar 15, 11 AM $ 0.0113
-0.26%
$ 8.36 million $ 567,750
Mar 15, 10 AM $ 0.0113
-0.46%
$ 8.38 million $ 566,939
Mar 15, 9 AM $ 0.0113
+0.83%
$ 8.41 million $ 564,658
Mar 15, 8 AM $ 0.0113
+0.19%
$ 8.34 million $ 549,878
Mar 15, 7 AM $ 0.0112
+0.17%
$ 8.33 million $ 539,542
Mar 15, 6 AM $ 0.0112
+0.53%
$ 8.31 million $ 540,654
Mar 15, 5 AM $ 0.0112
+0.53%
$ 8.27 million $ 614,181
Mar 15, 4 AM $ 0.0111
-0.29%
$ 8.23 million $ 690,552
Mar 15, 3 AM $ 0.0111
+0.50%
$ 8.25 million $ 675,560