Quickswap[New] Historical Data

QUICK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0108
+0.69%
$ 7.98 million $ 417,346
Mar 10, 11 PM $ 0.0107
+0.45%
$ 7.93 million $ 409,246
Mar 10, 10 PM $ 0.0106
+0.42%
$ 7.89 million $ 404,962
Mar 10, 9 PM $ 0.0106
-0.31%
$ 7.86 million $ 401,860
Mar 10, 8 PM $ 0.0106
+0.28%
$ 7.88 million $ 395,791
Mar 10, 7 PM $ 0.0106
-0.03%
$ 7.86 million $ 398,813
Mar 10, 6 PM $ 0.0106
-1.19%
$ 7.86 million $ 394,682
Mar 10, 5 PM $ 0.0107
+0.09%
$ 7.96 million $ 391,000
Mar 10, 4 PM $ 0.0107
-0.10%
$ 7.95 million $ 386,497
Mar 10, 3 PM $ 0.0107
-0.76%
$ 7.96 million $ 371,845
Mar 10, 2 PM $ 0.0108
+1.14%
$ 8.02 million $ 359,399
Mar 10, 1 PM $ 0.0107
-0.20%
$ 7.93 million $ 357,039
Mar 10, 12 PM $ 0.0107
-0.73%
$ 7.95 million $ 358,383
Mar 10, 11 AM $ 0.0108
+0.08%
$ 8 million $ 360,451
Mar 10, 10 AM $ 0.0108
-0.06%
$ 8 million $ 371,297
Mar 10, 9 AM $ 0.0108
+0.39%
$ 8 million $ 391,346
Mar 10, 8 AM $ 0.0108
-0.28%
$ 7.97 million $ 376,335
Mar 10, 7 AM $ 0.0108
+0.85%
$ 7.99 million $ 374,641
Mar 10, 6 AM $ 0.0107
-0.20%
$ 7.92 million $ 391,669
Mar 10, 5 AM $ 0.0107
+0.89%
$ 7.94 million $ 402,852
Mar 10, 4 AM $ 0.0106
+0.72%
$ 7.87 million $ 409,196
Mar 10, 3 AM $ 0.0105
+0.88%
$ 7.81 million $ 414,190
Mar 10, 2 AM $ 0.0104
+1.22%
$ 7.75 million $ 459,391
Mar 10, 1 AM $ 0.0103
+0.02%
$ 7.65 million $ 457,796
Mar 10, 12 AM $ 0.0103
+0.63%
$ 7.65 million $ 451,797
Mar 9, 11 PM $ 0.0103
-0.84%
$ 7.6 million $ 455,413
Mar 9, 10 PM $ 0.0103
-0.84%
$ 7.67 million $ 459,599
Mar 9, 9 PM $ 0.0104
-0.16%
$ 7.73 million $ 496,199
Mar 9, 8 PM $ 0.0104
-0.13%
$ 7.74 million $ 492,564
Mar 9, 7 PM $ 0.0105
+0.42%
$ 7.75 million $ 501,250
Mar 9, 6 PM $ 0.0104
-0.11%
$ 7.72 million $ 503,024
Mar 9, 5 PM $ 0.0104
+0.43%
$ 7.73 million $ 509,241
Mar 9, 4 PM $ 0.0104
+0.29%
$ 7.7 million $ 509,322
Mar 9, 3 PM $ 0.0104
+0.09%
$ 7.68 million $ 512,153
Mar 9, 2 PM $ 0.0103
+0.22%
$ 7.67 million $ 527,158
Mar 9, 1 PM $ 0.0103
+1.15%
$ 7.65 million $ 526,174
Mar 9, 12 PM $ 0.0102
+0.50%
$ 7.57 million $ 527,416
Mar 9, 11 AM $ 0.0102
+0.22%
$ 7.53 million $ 533,368
Mar 9, 10 AM $ 0.0101
-1.44%
$ 7.51 million $ 522,676
Mar 9, 9 AM $ 0.0103
+0.10%
$ 7.62 million $ 502,799
Mar 9, 8 AM $ 0.0103
-0.47%
$ 7.61 million $ 495,900
Mar 9, 7 AM $ 0.0103
+0.76%
$ 7.65 million $ 489,530
Mar 9, 6 AM $ 0.0102
-1.55%
$ 7.59 million $ 469,927
Mar 9, 5 AM $ 0.0104
+1.39%
$ 7.71 million $ 452,180
Mar 9, 4 AM $ 0.0103
+0.88%
$ 7.61 million $ 438,326
Mar 9, 3 AM $ 0.0102
+0.68%
$ 7.54 million $ 430,069
Mar 9, 2 AM $ 0.0101
+0.65%
$ 7.49 million $ 465,457
Mar 9, 1 AM $ 0.01
-0.72%
$ 7.44 million $ 471,135
Mar 9, 12 AM $ 0.0101
+0.62%
$ 7.49 million $ 472,367
Mar 8, 11 PM $ 0.01
-0.80%
$ 7.45 million $ 464,241