Quickswap[New] Historical Data

QUICK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00995
-0.16%
$ 7.38 million $ 445,022
Mar 6, 9 PM $ 0.00997
+0.27%
$ 7.39 million $ 444,427
Mar 6, 8 PM $ 0.00994
+0.55%
$ 7.37 million $ 443,839
Mar 6, 7 PM $ 0.00989
+0.14%
$ 7.33 million $ 443,924
Mar 6, 6 PM $ 0.00988
+0.51%
$ 7.32 million $ 446,812
Mar 6, 5 PM $ 0.00982
-1.01%
$ 7.29 million $ 451,148
Mar 6, 4 PM $ 0.00993
-0.46%
$ 7.36 million $ 419,436
Mar 6, 3 PM $ 0.00998
+0.63%
$ 7.4 million $ 424,908
Mar 6, 2 PM $ 0.00991
-1.73%
$ 7.35 million $ 431,966
Mar 6, 1 PM $ 0.0101
-0.55%
$ 7.48 million $ 580,702
Mar 6, 12 PM $ 0.0101
-0.43%
$ 7.52 million $ 573,807
Mar 6, 11 AM $ 0.0102
-1.07%
$ 7.55 million $ 563,382
Mar 6, 10 AM $ 0.0103
+0.01%
$ 7.63 million $ 561,896
Mar 6, 9 AM $ 0.0103
-1.02%
$ 7.63 million $ 553,969
Mar 6, 8 AM $ 0.0104
-1.15%
$ 7.71 million $ 546,994
Mar 6, 7 AM $ 0.0105
+0.75%
$ 7.8 million $ 540,009
Mar 6, 6 AM $ 0.0104
+0.42%
$ 7.74 million $ 531,537
Mar 6, 5 AM $ 0.0104
+0.13%
$ 7.71 million $ 528,759
Mar 6, 4 AM $ 0.0104
-0.73%
$ 7.7 million $ 530,582
Mar 6, 3 AM $ 0.0105
+0.17%
$ 7.76 million $ 533,356
Mar 6, 2 AM $ 0.0104
+0.22%
$ 7.74 million $ 588,407
Mar 6, 1 AM $ 0.0104
+0.73%
$ 7.73 million $ 592,365
Mar 6, 12 AM $ 0.0103
+0.04%
$ 7.67 million $ 579,338
Mar 5, 11 PM $ 0.0103
-0.54%
$ 7.67 million $ 577,645
Mar 5, 10 PM $ 0.0104
+0.00%
$ 7.71 million $ 575,648
Mar 5, 9 PM $ 0.0104
-0.77%
$ 7.71 million $ 569,369
Mar 5, 8 PM $ 0.0105
+0.56%
$ 7.77 million $ 567,237
Mar 5, 7 PM $ 0.0104
+0.17%
$ 7.72 million $ 565,202
Mar 5, 6 PM $ 0.0104
+0.23%
$ 7.71 million $ 556,134
Mar 5, 5 PM $ 0.0104
-0.83%
$ 7.69 million $ 545,490
Mar 5, 4 PM $ 0.0105
-1.08%
$ 7.76 million $ 544,278
Mar 5, 3 PM $ 0.0106
-0.88%
$ 7.84 million $ 537,453
Mar 5, 2 PM $ 0.0107
+2.78%
$ 7.9 million $ 510,030
Mar 5, 1 PM $ 0.0104
-0.93%
$ 7.69 million $ 315,204
Mar 5, 12 PM $ 0.0105
+0.44%
$ 7.76 million $ 310,278
Mar 5, 11 AM $ 0.0104
-0.46%
$ 7.72 million $ 312,097
Mar 5, 10 AM $ 0.0105
+1.30%
$ 7.76 million $ 329,137
Mar 5, 9 AM $ 0.0103
+0.51%
$ 7.66 million $ 351,705
Mar 5, 8 AM $ 0.0103
+0.55%
$ 7.62 million $ 421,322
Mar 5, 7 AM $ 0.0102
-0.64%
$ 7.58 million $ 451,964
Mar 5, 6 AM $ 0.0103
+0.87%
$ 7.63 million $ 466,982
Mar 5, 5 AM $ 0.0102
-0.72%
$ 7.56 million $ 482,522
Mar 5, 4 AM $ 0.0103
+0.39%
$ 7.62 million $ 485,191
Mar 5, 3 AM $ 0.0102
+0.21%
$ 7.59 million $ 486,446
Mar 5, 2 AM $ 0.0102
+0.57%
$ 7.57 million $ 541,562
Mar 5, 1 AM $ 0.0102
-0.92%
$ 7.53 million $ 551,991
Mar 5, 12 AM $ 0.0102
+0.02%
$ 7.6 million $ 553,097
Mar 4, 11 PM $ 0.0102
+0.17%
$ 7.6 million $ 559,773
Mar 4, 10 PM $ 0.0102
-0.70%
$ 7.58 million $ 562,964
Mar 4, 9 PM $ 0.0103
-0.79%
$ 7.64 million $ 563,400