Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0114
+0.98%
$ 21.12 million $ 635,132
May 9, 10 AM $ 0.0113
-1.27%
$ 20.92 million $ 690,675
May 9, 9 AM $ 0.0114
-0.12%
$ 21.19 million $ 754,513
May 9, 8 AM $ 0.0114
+2.23%
$ 21.21 million $ 782,946
May 9, 7 AM $ 0.0112
-0.66%
$ 20.75 million $ 795,874
May 9, 6 AM $ 0.0112
+0.57%
$ 20.89 million $ 820,989
May 9, 5 AM $ 0.0112
+0.12%
$ 20.77 million $ 840,006
May 9, 4 AM $ 0.0112
+0.03%
$ 20.82 million $ 866,080
May 9, 3 AM $ 0.0112
-0.08%
$ 20.82 million $ 874,990
May 9, 2 AM $ 0.0112
+0.32%
$ 20.83 million $ 890,663
May 9, 1 AM $ 0.0112
+0.51%
$ 20.77 million $ 887,049
May 9, 12 AM $ 0.0111
+0.09%
$ 20.66 million $ 899,938
May 8, 11 PM $ 0.0111
+0.21%
$ 20.64 million $ 906,277
May 8, 10 PM $ 0.0111
+0.18%
$ 20.61 million $ 907,008
May 8, 9 PM $ 0.0111
-0.01%
$ 20.57 million $ 929,065
May 8, 8 PM $ 0.0111
+0.13%
$ 20.58 million $ 961,765
May 8, 7 PM $ 0.0111
-0.03%
$ 20.55 million $ 966,393
May 8, 6 PM $ 0.0111
+1.26%
$ 20.55 million $ 1.03 million
May 8, 5 PM $ 0.0109
+0.31%
$ 20.3 million $ 1.04 million
May 8, 4 PM $ 0.0109
+0.38%
$ 20.24 million $ 1.04 million
May 8, 3 PM $ 0.0109
-0.30%
$ 20.16 million $ 1.03 million
May 8, 2 PM $ 0.0109
+0.60%
$ 20.22 million $ 1.04 million
May 8, 1 PM $ 0.0108
-0.54%
$ 20.1 million $ 1.05 million
May 8, 12 PM $ 0.0108
-1.01%
$ 20.12 million $ 1.08 million
May 8, 11 AM $ 0.0109
+0.62%
$ 20.26 million $ 1.13 million
May 8, 10 AM $ 0.0108
-1.56%
$ 20.12 million $ 1.15 million
May 8, 9 AM $ 0.011
+0.05%
$ 20.44 million $ 1.16 million
May 8, 8 AM $ 0.011
+0.19%
$ 20.43 million $ 1.2 million
May 8, 7 AM $ 0.011
+0.12%
$ 20.39 million $ 1.26 million
May 8, 6 AM $ 0.011
-0.20%
$ 20.37 million $ 1.34 million
May 8, 5 AM $ 0.011
+0.80%
$ 20.41 million $ 1.53 million
May 8, 4 AM $ 0.0108
+0.00%
$ 20.15 million $ 1.55 million
May 8, 3 AM $ 0.0108
+0.09%
$ 20.15 million $ 1.58 million
May 8, 2 AM $ 0.0108
-0.09%
$ 20.13 million $ 1.67 million
May 8, 1 AM $ 0.0108
+0.31%
$ 20.14 million $ 1.7 million
May 8, 12 AM $ 0.0108
+0.53%
$ 20.08 million $ 1.7 million
May 7, 11 PM $ 0.0108
+0.13%
$ 20.05 million $ 1.7 million
May 7, 10 PM $ 0.0108
+0.21%
$ 20.02 million $ 1.71 million
May 7, 9 PM $ 0.0108
-0.28%
$ 20.1 million $ 1.81 million
May 7, 8 PM $ 0.0108
-0.06%
$ 20.04 million $ 1.78 million
May 7, 7 PM $ 0.0108
+0.25%
$ 20.05 million $ 1.8 million
May 7, 6 PM $ 0.0108
-0.07%
$ 20 million $ 1.84 million
May 7, 5 PM $ 0.0108
+0.18%
$ 20.01 million $ 1.84 million
May 7, 4 PM $ 0.0108
-0.26%
$ 19.98 million $ 1.84 million
May 7, 3 PM $ 0.0107
-0.46%
$ 19.96 million $ 1.87 million
May 7, 2 PM $ 0.0109
+0.83%
$ 20.19 million $ 1.83 million
May 7, 1 PM $ 0.0108
-0.31%
$ 20.03 million $ 1.79 million
May 7, 12 PM $ 0.0108
+0.53%
$ 20.09 million $ 1.74 million
May 7, 11 AM $ 0.0108
-1.07%
$ 19.98 million $ 1.68 million
May 7, 10 AM $ 0.0108
-0.12%
$ 20.08 million $ 1.63 million