Quickswap[New] Historical Data

QUICK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00885
-0.41%
$ 6.56 million $ 358,847
Feb 22, 12 PM $ 0.00888
-0.56%
$ 6.59 million $ 368,065
Feb 22, 11 AM $ 0.00893
-0.36%
$ 6.62 million $ 365,368
Feb 22, 10 AM $ 0.00896
+0.95%
$ 6.65 million $ 368,046
Feb 22, 9 AM $ 0.00888
-0.59%
$ 6.58 million $ 366,640
Feb 22, 8 AM $ 0.00893
-0.37%
$ 6.62 million $ 362,009
Feb 22, 7 AM $ 0.00897
+0.50%
$ 6.65 million $ 360,959
Feb 22, 6 AM $ 0.00892
-0.35%
$ 6.62 million $ 354,202
Feb 22, 5 AM $ 0.00895
-0.64%
$ 6.64 million $ 355,037
Feb 22, 4 AM $ 0.00901
+0.05%
$ 6.68 million $ 351,407
Feb 22, 3 AM $ 0.00901
-0.10%
$ 6.68 million $ 350,101
Feb 22, 2 AM $ 0.00902
-0.63%
$ 6.69 million $ 380,261
Feb 22, 1 AM $ 0.00907
-1.15%
$ 6.73 million $ 375,761
Feb 22, 12 AM $ 0.00918
-0.56%
$ 6.81 million $ 352,540
Feb 21, 11 PM $ 0.00923
-0.50%
$ 6.84 million $ 357,871
Feb 21, 10 PM $ 0.00928
-0.05%
$ 6.88 million $ 356,346
Feb 21, 9 PM $ 0.00928
-0.22%
$ 6.88 million $ 354,271
Feb 21, 8 PM $ 0.0093
-0.52%
$ 6.9 million $ 351,513
Feb 21, 7 PM $ 0.00935
-0.43%
$ 6.93 million $ 350,599
Feb 21, 6 PM $ 0.00939
-0.28%
$ 6.96 million $ 348,198
Feb 21, 5 PM $ 0.00942
+0.04%
$ 6.98 million $ 345,565
Feb 21, 4 PM $ 0.00941
-0.85%
$ 6.98 million $ 339,912
Feb 21, 3 PM $ 0.00949
-0.28%
$ 7.04 million $ 329,221
Feb 21, 2 PM $ 0.00952
-0.02%
$ 7.06 million $ 327,948
Feb 21, 1 PM $ 0.00952
+0.16%
$ 7.05 million $ 325,112
Feb 21, 12 PM $ 0.00951
-0.56%
$ 7.05 million $ 369,988
Feb 21, 11 AM $ 0.00956
+0.45%
$ 7.09 million $ 368,560
Feb 21, 10 AM $ 0.00952
+0.17%
$ 7.06 million $ 362,788
Feb 21, 9 AM $ 0.0095
+0.51%
$ 7.04 million $ 355,281
Feb 21, 8 AM $ 0.00945
+0.28%
$ 7.01 million $ 351,553
Feb 21, 7 AM $ 0.00942
+0.39%
$ 6.99 million $ 348,666
Feb 21, 6 AM $ 0.00939
-0.04%
$ 6.96 million $ 347,608
Feb 21, 5 AM $ 0.00939
-0.19%
$ 6.96 million $ 341,505
Feb 21, 4 AM $ 0.00941
+0.29%
$ 6.98 million $ 342,355
Feb 21, 3 AM $ 0.00938
-0.48%
$ 6.96 million $ 345,473
Feb 21, 2 AM $ 0.00943
+0.21%
$ 6.99 million $ 334,509
Feb 21, 1 AM $ 0.00941
+0.31%
$ 6.98 million $ 339,463
Feb 21, 12 AM $ 0.00938
+0.21%
$ 6.95 million $ 339,716
Feb 20, 11 PM $ 0.00936
+0.19%
$ 6.94 million $ 333,228
Feb 20, 10 PM $ 0.00934
+0.09%
$ 6.93 million $ 333,881
Feb 20, 9 PM $ 0.00933
+0.19%
$ 6.92 million $ 332,525
Feb 20, 8 PM $ 0.00931
-0.04%
$ 6.91 million $ 329,000
Feb 20, 7 PM $ 0.00932
-0.62%
$ 6.9 million $ 326,759
Feb 20, 6 PM $ 0.00938
+0.18%
$ 6.95 million $ 323,302
Feb 20, 5 PM $ 0.00936
+0.13%
$ 6.94 million $ 314,377
Feb 20, 4 PM $ 0.00935
+0.31%
$ 6.93 million $ 312,012
Feb 20, 3 PM $ 0.00932
+0.63%
$ 6.91 million $ 313,400
Feb 20, 2 PM $ 0.00926
+0.60%
$ 6.87 million $ 304,493
Feb 20, 1 PM $ 0.0092
-1.46%
$ 6.83 million $ 304,007
Feb 20, 12 PM $ 0.00934
-0.21%
$ 6.92 million $ 309,052