Quickswap[New] Historical Data

QUICK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00922
+0.07%
$ 6.83 million $ 351,345
Feb 12, 6 AM $ 0.00921
+0.64%
$ 6.83 million $ 349,304
Feb 12, 5 AM $ 0.00915
+0.47%
$ 6.79 million $ 343,074
Feb 12, 4 AM $ 0.00911
+0.46%
$ 6.76 million $ 330,480
Feb 12, 3 AM $ 0.00907
+0.27%
$ 6.72 million $ 329,967
Feb 12, 2 AM $ 0.00904
+0.49%
$ 6.71 million $ 356,884
Feb 12, 1 AM $ 0.009
+0.40%
$ 6.67 million $ 354,738
Feb 12, 12 AM $ 0.00896
+0.85%
$ 6.64 million $ 349,628
Feb 11, 11 PM $ 0.00889
+0.02%
$ 6.59 million $ 357,206
Feb 11, 10 PM $ 0.00889
-0.47%
$ 6.59 million $ 355,877
Feb 11, 9 PM $ 0.00893
+0.82%
$ 6.62 million $ 355,428
Feb 11, 8 PM $ 0.00886
+0.39%
$ 6.57 million $ 353,612
Feb 11, 7 PM $ 0.00882
+0.09%
$ 6.54 million $ 349,788
Feb 11, 6 PM $ 0.00881
+1.36%
$ 6.54 million $ 346,212
Feb 11, 5 PM $ 0.00869
+1.02%
$ 6.45 million $ 339,448
Feb 11, 4 PM $ 0.00861
-0.45%
$ 6.38 million $ 336,395
Feb 11, 3 PM $ 0.00865
-0.48%
$ 6.41 million $ 336,233
Feb 11, 2 PM $ 0.00869
-0.06%
$ 6.44 million $ 329,833
Feb 11, 1 PM $ 0.00869
+0.47%
$ 6.45 million $ 307,611
Feb 11, 12 PM $ 0.00865
-0.09%
$ 6.42 million $ 305,562
Feb 11, 11 AM $ 0.00866
+0.94%
$ 6.42 million $ 305,171
Feb 11, 10 AM $ 0.00859
-0.52%
$ 6.36 million $ 300,245
Feb 11, 9 AM $ 0.00863
+0.19%
$ 6.4 million $ 302,409
Feb 11, 8 AM $ 0.00862
-0.49%
$ 6.39 million $ 301,595
Feb 11, 7 AM $ 0.00866
-0.09%
$ 6.43 million $ 307,215
Feb 11, 6 AM $ 0.00867
-0.95%
$ 6.43 million $ 311,532
Feb 11, 5 AM $ 0.00875
-0.30%
$ 6.49 million $ 312,599
Feb 11, 4 AM $ 0.00878
-1.25%
$ 6.51 million $ 311,501
Feb 11, 3 AM $ 0.00889
-0.33%
$ 6.59 million $ 312,742
Feb 11, 2 AM $ 0.00892
+0.02%
$ 6.61 million $ 356,933
Feb 11, 1 AM $ 0.00891
-0.37%
$ 6.62 million $ 357,093
Feb 11, 12 AM $ 0.00895
+0.80%
$ 6.63 million $ 359,765
Feb 10, 11 PM $ 0.00888
-0.08%
$ 6.58 million $ 356,863
Feb 10, 10 PM $ 0.00888
+0.51%
$ 6.59 million $ 356,715
Feb 10, 9 PM $ 0.00884
-0.02%
$ 6.55 million $ 359,862
Feb 10, 8 PM $ 0.00884
+0.60%
$ 6.55 million $ 366,791
Feb 10, 7 PM $ 0.00879
+0.40%
$ 6.51 million $ 375,384
Feb 10, 6 PM $ 0.00875
-1.10%
$ 6.49 million $ 385,360
Feb 10, 5 PM $ 0.00885
+0.66%
$ 6.56 million $ 383,611
Feb 10, 4 PM $ 0.00879
+0.14%
$ 6.52 million $ 394,964
Feb 10, 3 PM $ 0.00878
+0.83%
$ 6.51 million $ 399,142
Feb 10, 2 PM $ 0.00871
-0.52%
$ 6.46 million $ 406,870
Feb 10, 1 PM $ 0.00875
+0.43%
$ 6.49 million $ 412,838
Feb 10, 12 PM $ 0.00871
-0.01%
$ 6.46 million $ 424,127
Feb 10, 11 AM $ 0.00871
-0.18%
$ 6.46 million $ 431,038
Feb 10, 10 AM $ 0.00873
-0.01%
$ 6.48 million $ 433,763
Feb 10, 9 AM $ 0.00873
+0.08%
$ 6.47 million $ 440,822
Feb 10, 8 AM $ 0.00872
+0.36%
$ 6.47 million $ 443,932
Feb 10, 7 AM $ 0.00869
-0.12%
$ 6.45 million $ 442,813
Feb 10, 6 AM $ 0.0087
-1.25%
$ 6.45 million $ 436,421