Quickswap[New] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0087
-1.25%
$ 6.45 million $ 436,421
Feb 10, 5 AM $ 0.00881
-0.62%
$ 6.54 million $ 438,985
Feb 10, 4 AM $ 0.00887
+0.66%
$ 6.58 million $ 437,945
Feb 10, 3 AM $ 0.00881
-2.07%
$ 6.54 million $ 432,800
Feb 10, 2 AM $ 0.009
-0.21%
$ 6.67 million $ 429,096
Feb 10, 1 AM $ 0.00902
+0.57%
$ 6.69 million $ 425,809
Feb 10, 12 AM $ 0.00897
-0.64%
$ 6.65 million $ 424,331
Feb 9, 11 PM $ 0.00902
-0.22%
$ 6.7 million $ 424,859
Feb 9, 10 PM $ 0.00904
-0.13%
$ 6.71 million $ 427,350
Feb 9, 9 PM $ 0.00907
-0.28%
$ 6.72 million $ 420,650
Feb 9, 8 PM $ 0.00909
+0.35%
$ 6.74 million $ 412,610
Feb 9, 7 PM $ 0.00906
+0.28%
$ 6.72 million $ 405,290
Feb 9, 6 PM $ 0.00904
-0.36%
$ 6.7 million $ 395,476
Feb 9, 5 PM $ 0.00907
+1.23%
$ 6.72 million $ 391,795
Feb 9, 4 PM $ 0.00896
+1.20%
$ 6.64 million $ 377,962
Feb 9, 3 PM $ 0.00885
+0.68%
$ 6.56 million $ 375,289
Feb 9, 2 PM $ 0.0088
+0.77%
$ 6.53 million $ 364,627
Feb 9, 1 PM $ 0.00873
+0.03%
$ 6.48 million $ 359,066
Feb 9, 12 PM $ 0.00873
+0.53%
$ 6.47 million $ 350,388
Feb 9, 11 AM $ 0.00868
+0.58%
$ 6.44 million $ 351,386
Feb 9, 10 AM $ 0.00863
-0.74%
$ 6.41 million $ 350,018
Feb 9, 9 AM $ 0.0087
-0.48%
$ 6.45 million $ 352,229
Feb 9, 8 AM $ 0.00874
-0.36%
$ 6.48 million $ 373,383
Feb 9, 7 AM $ 0.00878
-0.52%
$ 6.51 million $ 370,639
Feb 9, 6 AM $ 0.00882
-0.66%
$ 6.54 million $ 365,032
Feb 9, 5 AM $ 0.00888
+0.41%
$ 6.58 million $ 367,483
Feb 9, 4 AM $ 0.00884
-0.40%
$ 6.55 million $ 365,861
Feb 9, 3 AM $ 0.00888
+0.66%
$ 6.58 million $ 372,121
Feb 9, 2 AM $ 0.00882
+0.04%
$ 6.54 million $ 398,458
Feb 9, 1 AM $ 0.00882
-0.14%
$ 6.54 million $ 395,466
Feb 9, 12 AM $ 0.00883
+0.12%
$ 6.55 million $ 385,681
Feb 8, 11 PM $ 0.00882
-0.11%
$ 6.54 million $ 378,802
Feb 8, 10 PM $ 0.00883
+0.30%
$ 6.54 million $ 372,495
Feb 8, 9 PM $ 0.0088
-0.43%
$ 6.53 million $ 376,830
Feb 8, 8 PM $ 0.00884
-0.64%
$ 6.56 million $ 377,373
Feb 8, 7 PM $ 0.0089
+0.29%
$ 6.59 million $ 372,789
Feb 8, 6 PM $ 0.00887
+0.30%
$ 6.58 million $ 374,085
Feb 8, 5 PM $ 0.00884
+0.42%
$ 6.56 million $ 378,070
Feb 8, 4 PM $ 0.0088
-1.77%
$ 6.54 million $ 392,470
Feb 8, 3 PM $ 0.00896
-0.49%
$ 6.65 million $ 411,925
Feb 8, 2 PM $ 0.00901
-0.17%
$ 6.68 million $ 409,147
Feb 8, 1 PM $ 0.00902
-0.32%
$ 6.69 million $ 406,839
Feb 8, 12 PM $ 0.00905
-0.63%
$ 6.71 million $ 404,326
Feb 8, 11 AM $ 0.0091
+0.13%
$ 6.75 million $ 397,535
Feb 8, 10 AM $ 0.00909
-0.29%
$ 6.74 million $ 394,872
Feb 8, 9 AM $ 0.00912
-1.55%
$ 6.76 million $ 378,800
Feb 8, 8 AM $ 0.00926
+0.88%
$ 6.87 million $ 354,139
Feb 8, 7 AM $ 0.00918
+0.18%
$ 6.81 million $ 358,570
Feb 8, 6 AM $ 0.00917
-0.50%
$ 6.8 million $ 371,967
Feb 8, 5 AM $ 0.00921
+0.10%
$ 6.83 million $ 374,079