Quickswap[New] Historical Data

QUICK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0092
-0.02%
$ 6.82 million $ 384,769
Feb 8, 3 AM $ 0.0092
-0.33%
$ 6.83 million $ 379,608
Feb 8, 2 AM $ 0.00923
+0.27%
$ 6.85 million $ 412,353
Feb 8, 1 AM $ 0.00921
+0.24%
$ 6.83 million $ 412,712
Feb 8, 12 AM $ 0.00919
-0.57%
$ 6.81 million $ 411,191
Feb 7, 11 PM $ 0.00924
-0.09%
$ 6.85 million $ 411,315
Feb 7, 10 PM $ 0.00925
-0.33%
$ 6.86 million $ 420,332
Feb 7, 9 PM $ 0.00928
-0.68%
$ 6.88 million $ 418,126
Feb 7, 8 PM $ 0.00935
+0.34%
$ 6.93 million $ 417,800
Feb 7, 7 PM $ 0.00931
-0.05%
$ 6.91 million $ 419,278
Feb 7, 6 PM $ 0.00932
+1.58%
$ 6.91 million $ 414,666
Feb 7, 5 PM $ 0.00917
+1.00%
$ 6.8 million $ 391,256
Feb 7, 4 PM $ 0.00908
-0.07%
$ 6.74 million $ 389,230
Feb 7, 3 PM $ 0.00909
+0.37%
$ 6.74 million $ 363,389
Feb 7, 2 PM $ 0.00906
+0.01%
$ 6.72 million $ 369,850
Feb 7, 1 PM $ 0.00905
-0.80%
$ 6.71 million $ 374,214
Feb 7, 12 PM $ 0.00913
+1.79%
$ 6.77 million $ 375,281
Feb 7, 11 AM $ 0.00897
-0.14%
$ 6.65 million $ 372,388
Feb 7, 10 AM $ 0.00898
-0.40%
$ 6.65 million $ 370,569
Feb 7, 9 AM $ 0.00902
+0.15%
$ 6.69 million $ 383,869
Feb 7, 8 AM $ 0.009
-0.20%
$ 6.68 million $ 383,424
Feb 7, 7 AM $ 0.00902
-1.80%
$ 6.69 million $ 379,883
Feb 7, 6 AM $ 0.00919
-0.68%
$ 6.82 million $ 367,890
Feb 7, 5 AM $ 0.00926
+0.41%
$ 6.86 million $ 380,802
Feb 7, 4 AM $ 0.00922
+0.03%
$ 6.84 million $ 380,655
Feb 7, 3 AM $ 0.00922
+0.56%
$ 6.83 million $ 402,846
Feb 7, 2 AM $ 0.00916
+0.51%
$ 6.8 million $ 480,800
Feb 7, 1 AM $ 0.00912
-0.03%
$ 6.76 million $ 495,447
Feb 7, 12 AM $ 0.00912
-0.03%
$ 6.76 million $ 529,974
Feb 6, 11 PM $ 0.00912
-0.73%
$ 6.77 million $ 555,057
Feb 6, 10 PM $ 0.00919
+0.31%
$ 6.81 million $ 548,653
Feb 6, 9 PM $ 0.00916
+0.20%
$ 6.79 million $ 561,372
Feb 6, 8 PM $ 0.00914
+0.18%
$ 6.78 million $ 573,010
Feb 6, 7 PM $ 0.00913
+0.82%
$ 6.77 million $ 584,076
Feb 6, 6 PM $ 0.00905
-1.47%
$ 6.71 million $ 588,878
Feb 6, 5 PM $ 0.00919
+1.33%
$ 6.81 million $ 619,370
Feb 6, 4 PM $ 0.00907
+1.49%
$ 6.72 million $ 619,698
Feb 6, 3 PM $ 0.00893
+0.18%
$ 6.62 million $ 625,715
Feb 6, 2 PM $ 0.00892
+1.43%
$ 6.59 million $ 626,387
Feb 6, 1 PM $ 0.00879
+1.58%
$ 6.52 million $ 620,937
Feb 6, 12 PM $ 0.00866
-0.27%
$ 6.42 million $ 618,649
Feb 6, 11 AM $ 0.00868
+0.56%
$ 6.44 million $ 630,836
Feb 6, 10 AM $ 0.00862
-0.23%
$ 6.4 million $ 642,951
Feb 6, 9 AM $ 0.00865
+1.43%
$ 6.41 million $ 636,560
Feb 6, 8 AM $ 0.00853
-0.69%
$ 6.33 million $ 629,415
Feb 6, 7 AM $ 0.00858
+0.20%
$ 6.37 million $ 632,943
Feb 6, 6 AM $ 0.00857
-2.68%
$ 6.35 million $ 629,382
Feb 6, 5 AM $ 0.0088
+2.11%
$ 6.53 million $ 607,792
Feb 6, 4 AM $ 0.00861
+2.19%
$ 6.39 million $ 590,620
Feb 6, 3 AM $ 0.00843
-0.02%
$ 6.25 million $ 566,763