Quickswap[New] Historical Data

QUICK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00843
-0.02%
$ 6.25 million $ 566,763
Feb 6, 2 AM $ 0.00844
-1.37%
$ 6.26 million $ 631,874
Feb 6, 1 AM $ 0.00856
+3.55%
$ 6.35 million $ 609,324
Feb 6, 12 AM $ 0.00827
+0.06%
$ 6.13 million $ 559,877
Feb 5, 11 PM $ 0.00826
-1.10%
$ 6.13 million $ 521,171
Feb 5, 10 PM $ 0.00836
+0.95%
$ 6.2 million $ 517,608
Feb 5, 9 PM $ 0.00828
+0.39%
$ 6.14 million $ 500,607
Feb 5, 8 PM $ 0.00825
-3.61%
$ 6.11 million $ 484,875
Feb 5, 7 PM $ 0.00855
+0.29%
$ 6.34 million $ 470,284
Feb 5, 6 PM $ 0.00851
-1.96%
$ 6.31 million $ 459,669
Feb 5, 5 PM $ 0.0087
-1.74%
$ 6.45 million $ 432,447
Feb 5, 4 PM $ 0.00885
+2.23%
$ 6.57 million $ 425,510
Feb 5, 3 PM $ 0.00866
-2.28%
$ 6.42 million $ 406,525
Feb 5, 2 PM $ 0.00886
+0.61%
$ 6.57 million $ 391,780
Feb 5, 1 PM $ 0.00881
+0.05%
$ 6.54 million $ 388,211
Feb 5, 12 PM $ 0.00881
-0.98%
$ 6.53 million $ 386,473
Feb 5, 11 AM $ 0.0089
-0.82%
$ 6.6 million $ 371,688
Feb 5, 10 AM $ 0.00897
-1.39%
$ 6.65 million $ 355,230
Feb 5, 9 AM $ 0.0091
+0.36%
$ 6.75 million $ 354,049
Feb 5, 8 AM $ 0.00906
+1.32%
$ 6.72 million $ 350,148
Feb 5, 7 AM $ 0.00895
+0.02%
$ 6.64 million $ 337,601
Feb 5, 6 AM $ 0.00895
-0.63%
$ 6.63 million $ 331,427
Feb 5, 5 AM $ 0.009
+0.00%
$ 6.68 million $ 328,286
Feb 5, 4 AM $ 0.00901
+0.16%
$ 6.68 million $ 330,070
Feb 5, 3 AM $ 0.00899
-0.60%
$ 6.67 million $ 327,150
Feb 5, 2 AM $ 0.00905
-0.48%
$ 6.71 million $ 324,751
Feb 5, 1 AM $ 0.00909
-0.27%
$ 6.74 million $ 325,341
Feb 5, 12 AM $ 0.00912
+0.10%
$ 6.76 million $ 323,681
Feb 4, 11 PM $ 0.00911
+1.05%
$ 6.76 million $ 319,641
Feb 4, 10 PM $ 0.00902
+0.55%
$ 6.69 million $ 317,756
Feb 4, 9 PM $ 0.00897
-1.58%
$ 6.65 million $ 310,667
Feb 4, 8 PM $ 0.00911
-0.05%
$ 6.75 million $ 311,396
Feb 4, 7 PM $ 0.00913
+0.55%
$ 6.77 million $ 317,701
Feb 4, 6 PM $ 0.00908
+0.85%
$ 6.73 million $ 325,186
Feb 4, 5 PM $ 0.009
-0.30%
$ 6.68 million $ 323,023
Feb 4, 4 PM $ 0.00903
+0.35%
$ 6.69 million $ 323,390
Feb 4, 3 PM $ 0.00899
-0.95%
$ 6.67 million $ 317,746
Feb 4, 2 PM $ 0.00909
-1.04%
$ 6.74 million $ 318,370
Feb 4, 1 PM $ 0.00919
-1.07%
$ 6.81 million $ 314,826
Feb 4, 12 PM $ 0.00929
-0.14%
$ 6.89 million $ 310,420
Feb 4, 11 AM $ 0.0093
-0.80%
$ 6.9 million $ 316,372
Feb 4, 10 AM $ 0.00938
-0.02%
$ 6.95 million $ 313,462
Feb 4, 9 AM $ 0.00938
-0.62%
$ 6.95 million $ 316,826
Feb 4, 8 AM $ 0.00944
+0.27%
$ 7 million $ 322,508
Feb 4, 7 AM $ 0.00941
+0.16%
$ 6.98 million $ 325,819
Feb 4, 6 AM $ 0.0094
+0.50%
$ 6.97 million $ 324,942
Feb 4, 5 AM $ 0.00935
-0.31%
$ 6.93 million $ 323,617
Feb 4, 4 AM $ 0.00938
-0.87%
$ 6.95 million $ 322,392
Feb 4, 3 AM $ 0.00946
+1.43%
$ 7.01 million $ 327,165
Feb 4, 2 AM $ 0.00933
-0.08%
$ 6.92 million $ 388,809