Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0108
-0.12%
$ 20.08 million $ 1.63 million
May 7, 9 AM $ 0.0108
-0.34%
$ 20.11 million $ 1.58 million
May 7, 8 AM $ 0.0108
-0.04%
$ 20.1 million $ 1.53 million
May 7, 7 AM $ 0.0108
+0.68%
$ 20.11 million $ 1.47 million
May 7, 6 AM $ 0.0107
+1.09%
$ 19.97 million $ 1.38 million
May 7, 5 AM $ 0.0106
+1.12%
$ 19.76 million $ 1.2 million
May 7, 4 AM $ 0.0105
-0.24%
$ 19.54 million $ 1.23 million
May 7, 3 AM $ 0.0105
-0.10%
$ 19.54 million $ 1.23 million
May 7, 2 AM $ 0.0105
+0.69%
$ 19.56 million $ 1.15 million
May 7, 1 AM $ 0.0105
-0.49%
$ 19.43 million $ 1.12 million
May 7, 12 AM $ 0.0105
-0.36%
$ 19.52 million $ 1.14 million
May 6, 11 PM $ 0.0105
+0.52%
$ 19.59 million $ 1.15 million
May 6, 10 PM $ 0.0105
-0.44%
$ 19.49 million $ 1.15 million
May 6, 9 PM $ 0.0105
+0.93%
$ 19.58 million $ 1.18 million
May 6, 8 PM $ 0.0104
-0.12%
$ 19.4 million $ 1.22 million
May 6, 7 PM $ 0.0104
-2.27%
$ 19.42 million $ 1.21 million
May 6, 6 PM $ 0.0107
+3.10%
$ 19.87 million $ 1.15 million
May 6, 5 PM $ 0.0104
-0.71%
$ 19.27 million $ 1.14 million
May 6, 4 PM $ 0.0104
+1.64%
$ 19.41 million $ 1.15 million
May 6, 3 PM $ 0.0103
-1.42%
$ 19.1 million $ 1.19 million
May 6, 2 PM $ 0.0104
+1.15%
$ 19.37 million $ 1.26 million
May 6, 1 PM $ 0.0103
-1.26%
$ 19.15 million $ 1.27 million
May 6, 12 PM $ 0.0104
+0.67%
$ 19.4 million $ 1.3 million
May 6, 11 AM $ 0.0104
-0.14%
$ 19.27 million $ 1.33 million
May 6, 10 AM $ 0.0104
+0.85%
$ 19.29 million $ 1.34 million
May 6, 9 AM $ 0.0103
+0.66%
$ 19.13 million $ 1.33 million
May 6, 8 AM $ 0.0102
-0.51%
$ 19.01 million $ 1.35 million
May 6, 7 AM $ 0.0103
+0.79%
$ 19.1 million $ 1.36 million
May 6, 6 AM $ 0.0102
+0.14%
$ 18.95 million $ 1.37 million
May 6, 5 AM $ 0.0102
-0.41%
$ 18.93 million $ 1.34 million
May 6, 4 AM $ 0.0102
+1.13%
$ 19 million $ 1.27 million
May 6, 3 AM $ 0.0101
+1.05%
$ 18.79 million $ 1.25 million
May 6, 2 AM $ 0.01
+0.77%
$ 18.59 million $ 1.29 million
May 6, 1 AM $ 0.00993
+0.78%
$ 18.45 million $ 1.28 million
May 6, 12 AM $ 0.00985
-1.25%
$ 18.31 million $ 1.26 million
May 5, 11 PM $ 0.00998
+0.38%
$ 18.54 million $ 1.24 million
May 5, 10 PM $ 0.00994
-1.13%
$ 18.47 million $ 1.23 million
May 5, 9 PM $ 0.0101
+0.73%
$ 18.68 million $ 1.21 million
May 5, 8 PM $ 0.00998
+0.19%
$ 18.55 million $ 1.18 million
May 5, 7 PM $ 0.00992
+0.44%
$ 18.44 million $ 1.17 million
May 5, 6 PM $ 0.00988
+0.44%
$ 18.35 million $ 1.17 million
May 5, 5 PM $ 0.00983
+0.30%
$ 18.27 million $ 1.16 million
May 5, 4 PM $ 0.0098
-2.51%
$ 18.22 million $ 1.16 million
May 5, 3 PM $ 0.0101
+1.53%
$ 18.68 million $ 1.1 million
May 5, 2 PM $ 0.0099
-1.63%
$ 18.4 million $ 1 million
May 5, 1 PM $ 0.0101
+1.78%
$ 18.7 million $ 961,348
May 5, 12 PM $ 0.00989
-0.75%
$ 18.37 million $ 937,309
May 5, 11 AM $ 0.00996
-0.25%
$ 18.51 million $ 912,829
May 5, 10 AM $ 0.00999
+1.64%
$ 18.56 million $ 930,864
May 5, 9 AM $ 0.00983
-0.32%
$ 18.26 million $ 912,123