Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00986
+0.00%
$ 18.32 million $ 691,430
3:44 PM $ 0.00986
+0.01%
$ 18.32 million $ 692,064
3:43 PM $ 0.00997
+1.11%
$ 18.32 million $ 692,051
3:42 PM $ 0.00986
+0.05%
$ 18.32 million $ 692,308
3:41 PM $ 0.00986
-0.07%
$ 18.32 million $ 692,489
3:40 PM $ 0.00986
+0.03%
$ 18.32 million $ 692,489
3:39 PM $ 0.00986
+0.09%
$ 18.32 million $ 692,451
3:38 PM $ 0.00985
-1.30%
$ 18.32 million $ 692,575
3:37 PM $ 0.00998
+1.15%
$ 18.32 million $ 692,204
3:36 PM $ 0.00987
-1.18%
$ 18.32 million $ 691,978
3:35 PM $ 0.00999
+1.10%
$ 18.32 million $ 692,161
3:34 PM $ 0.00988
-1.11%
$ 18.36 million $ 692,529
3:33 PM $ 0.00999
-0.10%
$ 18.36 million $ 691,917
3:32 PM $ 0.01
+1.16%
$ 18.36 million $ 690,909
3:31 PM $ 0.00989
-1.10%
$ 18.36 million $ 689,025
3:30 PM $ 0.00988
+0.10%
$ 18.36 million $ 685,530
3:29 PM $ 0.01
+0.69%
$ 18.63 million $ 682,148
3:28 PM $ 0.00997
-0.07%
$ 18.63 million $ 677,424
3:27 PM $ 0.00998
+1.10%
$ 18.63 million $ 678,209
3:26 PM $ 0.00987
+0.08%
$ 18.63 million $ 680,214
3:25 PM $ 0.00986
+0.25%
$ 18.63 million $ 680,214
3:24 PM $ 0.00984
-0.24%
$ 18.28 million $ 680,826
3:23 PM $ 0.00986
-0.07%
$ 18.28 million $ 681,334
3:22 PM $ 0.00998
+1.17%
$ 18.28 million $ 684,726
3:21 PM $ 0.00986
-0.03%
$ 18.28 million $ 686,813
3:20 PM $ 0.00986
-1.70%
$ 18.28 million $ 687,118
3:19 PM $ 0.00998
-0.04%
$ 18.55 million $ 685,762
3:18 PM $ 0.00998
+1.10%
$ 18.55 million $ 683,513
3:17 PM $ 0.0098
-0.65%
$ 18.55 million $ 683,633
3:16 PM $ 0.00986
+0.02%
$ 18.55 million $ 684,279
3:15 PM $ 0.00986
-0.50%
$ 18.55 million $ 684,183
3:14 PM $ 0.00991
-0.64%
$ 18.41 million $ 683,108
3:13 PM $ 0.00997
+1.18%
$ 18.41 million $ 686,626
3:12 PM $ 0.00985
-0.03%
$ 18.41 million $ 686,626
3:11 PM $ 0.00997
+1.18%
$ 18.41 million $ 687,329
3:10 PM $ 0.00985
+0.05%
$ 18.41 million $ 686,891
3:09 PM $ 0.00984
-0.03%
$ 18.29 million $ 687,542
3:08 PM $ 0.00984
-1.05%
$ 18.29 million $ 687,461
3:07 PM $ 0.00995
+1.03%
$ 18.29 million $ 689,740
3:06 PM $ 0.00985
-0.07%
$ 18.29 million $ 691,350
3:05 PM $ 0.00985
-1.13%
$ 18.29 million $ 692,205
3:04 PM $ 0.00985
-0.05%
$ 18.31 million $ 691,020
3:03 PM $ 0.00986
+0.00%
$ 18.31 million $ 690,184
3:02 PM $ 0.00986
-0.01%
$ 18.31 million $ 690,375
3:01 PM $ 0.00986
+0.06%
$ 18.31 million $ 690,827
3:00 PM $ 0.00986
-0.01%
$ 18.31 million $ 690,844
2:59 PM $ 0.00986
+0.01%
$ 18.32 million $ 690,844
2:58 PM $ 0.00986
+0.03%
$ 18.32 million $ 690,956
2:57 PM $ 0.00986
-0.02%
$ 18.32 million $ 691,241
2:56 PM $ 0.00986
+0.06%
$ 18.32 million $ 691,169