Quickswap[New] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00933
-0.08%
$ 6.92 million $ 388,809
Feb 4, 1 AM $ 0.00934
+0.69%
$ 6.92 million $ 393,471
Feb 4, 12 AM $ 0.00927
+0.60%
$ 6.88 million $ 388,743
Feb 3, 11 PM $ 0.00922
-0.37%
$ 6.83 million $ 387,814
Feb 3, 10 PM $ 0.00925
-1.54%
$ 6.86 million $ 387,799
Feb 3, 9 PM $ 0.00939
-0.24%
$ 6.97 million $ 390,722
Feb 3, 8 PM $ 0.00942
+2.08%
$ 6.98 million $ 387,201
Feb 3, 7 PM $ 0.00922
+1.79%
$ 6.84 million $ 371,938
Feb 3, 6 PM $ 0.00906
-1.70%
$ 6.72 million $ 350,235
Feb 3, 5 PM $ 0.00922
-1.29%
$ 6.84 million $ 347,817
Feb 3, 4 PM $ 0.00934
-0.87%
$ 6.93 million $ 345,678
Feb 3, 3 PM $ 0.00942
+1.12%
$ 6.99 million $ 345,285
Feb 3, 2 PM $ 0.00932
-1.29%
$ 6.91 million $ 339,252
Feb 3, 1 PM $ 0.00943
+0.48%
$ 7 million $ 345,604
Feb 3, 12 PM $ 0.00939
+0.80%
$ 6.96 million $ 356,569
Feb 3, 11 AM $ 0.00932
-0.22%
$ 6.91 million $ 345,031
Feb 3, 10 AM $ 0.00934
-0.54%
$ 6.91 million $ 344,641
Feb 3, 9 AM $ 0.00939
-0.72%
$ 6.96 million $ 304,417
Feb 3, 8 AM $ 0.00946
+0.34%
$ 7.01 million $ 323,305
Feb 3, 7 AM $ 0.00942
+0.10%
$ 6.99 million $ 320,485
Feb 3, 6 AM $ 0.00942
+0.07%
$ 6.98 million $ 323,239
Feb 3, 5 AM $ 0.00941
-0.29%
$ 6.99 million $ 331,634
Feb 3, 4 AM $ 0.00944
-0.12%
$ 7 million $ 337,265
Feb 3, 3 AM $ 0.00945
+1.64%
$ 7.01 million $ 341,870
Feb 3, 2 AM $ 0.0093
-0.36%
$ 6.89 million $ 341,427
Feb 3, 1 AM $ 0.00933
-0.21%
$ 6.92 million $ 340,984
Feb 3, 12 AM $ 0.00935
-0.32%
$ 6.93 million $ 345,599
Feb 2, 11 PM $ 0.00938
+0.14%
$ 6.96 million $ 349,209
Feb 2, 10 PM $ 0.00937
-0.14%
$ 6.95 million $ 355,638
Feb 2, 9 PM $ 0.00938
+0.50%
$ 6.96 million $ 354,214
Feb 2, 8 PM $ 0.00933
-0.47%
$ 6.92 million $ 411,622
Feb 2, 7 PM $ 0.00938
-0.59%
$ 6.95 million $ 417,973
Feb 2, 6 PM $ 0.00943
+0.30%
$ 7 million $ 425,327
Feb 2, 5 PM $ 0.00941
+0.05%
$ 6.97 million $ 425,249
Feb 2, 4 PM $ 0.0094
-0.76%
$ 6.97 million $ 430,871
Feb 2, 3 PM $ 0.00947
+1.04%
$ 7.02 million $ 422,580
Feb 2, 2 PM $ 0.00937
+0.47%
$ 6.95 million $ 410,865
Feb 2, 1 PM $ 0.00933
+0.01%
$ 6.92 million $ 402,908
Feb 2, 12 PM $ 0.00933
+0.66%
$ 6.92 million $ 390,987
Feb 2, 11 AM $ 0.00927
+0.33%
$ 6.87 million $ 390,186
Feb 2, 10 AM $ 0.00924
+0.01%
$ 6.85 million $ 382,050
Feb 2, 9 AM $ 0.00924
+0.06%
$ 6.85 million $ 380,793
Feb 2, 8 AM $ 0.00922
+0.24%
$ 6.84 million $ 354,335
Feb 2, 7 AM $ 0.0092
+0.66%
$ 6.82 million $ 357,393
Feb 2, 6 AM $ 0.00914
+0.51%
$ 6.78 million $ 358,413
Feb 2, 5 AM $ 0.0091
-1.64%
$ 6.73 million $ 350,765
Feb 2, 4 AM $ 0.00925
+0.41%
$ 6.86 million $ 340,867
Feb 2, 3 AM $ 0.00921
-0.27%
$ 6.83 million $ 337,166
Feb 2, 2 AM $ 0.00923
-0.68%
$ 6.85 million $ 367,975
Feb 2, 1 AM $ 0.0093
+0.24%
$ 6.89 million $ 370,587