Quickswap[New] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0093
+0.24%
$ 6.89 million $ 370,587
Feb 2, 12 AM $ 0.00927
+1.19%
$ 6.88 million $ 377,423
Feb 1, 11 PM $ 0.00917
-0.61%
$ 6.8 million $ 374,589
Feb 1, 10 PM $ 0.00923
+0.47%
$ 6.85 million $ 370,463
Feb 1, 9 PM $ 0.00919
-0.80%
$ 6.81 million $ 386,282
Feb 1, 8 PM $ 0.00926
+0.87%
$ 6.87 million $ 391,414
Feb 1, 7 PM $ 0.00918
-1.01%
$ 6.81 million $ 382,537
Feb 1, 6 PM $ 0.00928
+0.70%
$ 6.88 million $ 383,254
Feb 1, 5 PM $ 0.00921
+0.19%
$ 6.82 million $ 399,058
Feb 1, 4 PM $ 0.00919
-0.41%
$ 6.82 million $ 422,019
Feb 1, 3 PM $ 0.00923
-1.26%
$ 6.85 million $ 442,074
Feb 1, 2 PM $ 0.00935
+0.10%
$ 6.93 million $ 447,561
Feb 1, 1 PM $ 0.00934
-0.80%
$ 6.93 million $ 459,814
Feb 1, 12 PM $ 0.00942
-0.11%
$ 6.98 million $ 459,038
Feb 1, 11 AM $ 0.00943
+0.84%
$ 6.99 million $ 460,636
Feb 1, 10 AM $ 0.00935
-1.96%
$ 6.93 million $ 470,064
Feb 1, 9 AM $ 0.00953
+0.44%
$ 7.07 million $ 466,983
Feb 1, 8 AM $ 0.00949
+0.14%
$ 7.04 million $ 474,020
Feb 1, 7 AM $ 0.00948
+0.14%
$ 7.03 million $ 482,902
Feb 1, 6 AM $ 0.00947
-0.10%
$ 7.02 million $ 479,605
Feb 1, 5 AM $ 0.00948
-0.01%
$ 7.03 million $ 478,798
Feb 1, 4 AM $ 0.00948
+0.68%
$ 7.03 million $ 479,149
Feb 1, 3 AM $ 0.00941
+0.10%
$ 6.98 million $ 470,277
Feb 1, 2 AM $ 0.0094
-0.14%
$ 6.97 million $ 534,930
Feb 1, 1 AM $ 0.00942
-0.20%
$ 6.98 million $ 525,604
Feb 1, 12 AM $ 0.00944
+0.48%
$ 7 million $ 504,042
Jan 31, 11 PM $ 0.00938
+1.10%
$ 6.96 million $ 496,930
Jan 31, 10 PM $ 0.00929
+0.55%
$ 6.89 million $ 489,344
Jan 31, 9 PM $ 0.00923
+1.40%
$ 6.85 million $ 462,125
Jan 31, 8 PM $ 0.00911
+0.39%
$ 6.75 million $ 453,789
Jan 31, 7 PM $ 0.00907
+0.59%
$ 6.73 million $ 448,242
Jan 31, 6 PM $ 0.00902
-1.13%
$ 6.69 million $ 441,099
Jan 31, 5 PM $ 0.00912
-2.78%
$ 6.75 million $ 420,806
Jan 31, 4 PM $ 0.00938
-2.25%
$ 6.96 million $ 373,536
Jan 31, 3 PM $ 0.0096
+0.09%
$ 7.12 million $ 350,126
Jan 31, 2 PM $ 0.00959
-2.83%
$ 7.11 million $ 346,251
Jan 31, 1 PM $ 0.00987
-0.81%
$ 7.32 million $ 333,509
Jan 31, 12 PM $ 0.00995
+0.06%
$ 7.38 million $ 338,133
Jan 31, 11 AM $ 0.00994
-1.05%
$ 7.38 million $ 343,340
Jan 31, 10 AM $ 0.01
+0.00%
$ 7.45 million $ 335,909
Jan 31, 9 AM $ 0.01
-0.14%
$ 7.45 million $ 336,875
Jan 31, 8 AM $ 0.0101
-0.74%
$ 7.46 million $ 333,794
Jan 31, 7 AM $ 0.0101
-0.59%
$ 7.52 million $ 324,607
Jan 31, 6 AM $ 0.0102
-0.76%
$ 7.56 million $ 323,621
Jan 31, 5 AM $ 0.0103
+0.75%
$ 7.62 million $ 322,731
Jan 31, 4 AM $ 0.0102
+0.69%
$ 7.56 million $ 321,635
Jan 31, 3 AM $ 0.0101
-0.61%
$ 7.51 million $ 291,883
Jan 31, 2 AM $ 0.0102
+0.18%
$ 7.56 million $ 292,255
Jan 31, 1 AM $ 0.0102
+0.13%
$ 7.54 million $ 294,542
Jan 31, 12 AM $ 0.0102
-0.14%
$ 7.54 million $ 309,053