Quickswap[New] Historical Data

QUICK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0102
-0.14%
$ 7.54 million $ 309,053
Jan 30, 11 PM $ 0.0102
+0.21%
$ 7.54 million $ 312,658
Jan 30, 10 PM $ 0.0102
-0.12%
$ 7.53 million $ 310,681
Jan 30, 9 PM $ 0.0102
+0.47%
$ 7.54 million $ 315,984
Jan 30, 8 PM $ 0.0101
-1.92%
$ 7.5 million $ 313,114
Jan 30, 7 PM $ 0.0103
+0.36%
$ 7.64 million $ 313,242
Jan 30, 6 PM $ 0.0103
+0.67%
$ 7.62 million $ 314,031
Jan 30, 5 PM $ 0.0102
-0.03%
$ 7.57 million $ 308,348
Jan 30, 4 PM $ 0.0102
-0.38%
$ 7.57 million $ 309,314
Jan 30, 3 PM $ 0.0102
+0.59%
$ 7.6 million $ 309,743
Jan 30, 2 PM $ 0.0102
-0.03%
$ 7.56 million $ 316,092
Jan 30, 1 PM $ 0.0102
-0.30%
$ 7.56 million $ 314,703
Jan 30, 12 PM $ 0.0102
-0.02%
$ 7.59 million $ 325,163
Jan 30, 11 AM $ 0.0102
+0.63%
$ 7.58 million $ 313,902
Jan 30, 10 AM $ 0.0102
+0.35%
$ 7.54 million $ 313,713
Jan 30, 9 AM $ 0.0101
-0.49%
$ 7.51 million $ 312,679
Jan 30, 8 AM $ 0.0102
-0.07%
$ 7.55 million $ 312,895
Jan 30, 7 AM $ 0.0102
+0.34%
$ 7.56 million $ 311,592
Jan 30, 6 AM $ 0.0101
-0.75%
$ 7.53 million $ 309,178
Jan 30, 5 AM $ 0.0102
+0.30%
$ 7.58 million $ 310,078
Jan 30, 4 AM $ 0.0102
+0.20%
$ 7.56 million $ 311,760
Jan 30, 3 AM $ 0.0102
-0.50%
$ 7.54 million $ 309,467
Jan 30, 2 AM $ 0.0102
-0.70%
$ 7.58 million $ 349,461
Jan 30, 1 AM $ 0.0103
-1.33%
$ 7.64 million $ 299,297
Jan 30, 12 AM $ 0.0104
-0.28%
$ 7.74 million $ 285,508
Jan 29, 11 PM $ 0.0105
+0.09%
$ 7.76 million $ 284,267
Jan 29, 10 PM $ 0.0105
+0.02%
$ 7.75 million $ 284,825
Jan 29, 9 PM $ 0.0105
+0.30%
$ 7.75 million $ 283,396
Jan 29, 8 PM $ 0.0104
+0.21%
$ 7.73 million $ 284,073
Jan 29, 7 PM $ 0.0104
+0.92%
$ 7.72 million $ 283,412
Jan 29, 6 PM $ 0.0103
-0.88%
$ 7.64 million $ 284,050
Jan 29, 5 PM $ 0.0104
-0.21%
$ 7.71 million $ 290,149
Jan 29, 4 PM $ 0.0104
+0.04%
$ 7.73 million $ 289,181
Jan 29, 3 PM $ 0.0104
-1.65%
$ 7.72 million $ 289,588
Jan 29, 2 PM $ 0.0106
-1.45%
$ 7.85 million $ 282,485
Jan 29, 1 PM $ 0.0107
+0.53%
$ 7.97 million $ 289,554
Jan 29, 12 PM $ 0.0107
-0.40%
$ 7.92 million $ 294,348
Jan 29, 11 AM $ 0.0107
-0.41%
$ 7.96 million $ 296,992
Jan 29, 10 AM $ 0.0108
-0.20%
$ 7.99 million $ 314,234
Jan 29, 9 AM $ 0.0108
-0.19%
$ 8 million $ 316,378
Jan 29, 8 AM $ 0.0108
-0.56%
$ 8.02 million $ 317,916
Jan 29, 7 AM $ 0.0109
+0.23%
$ 8.07 million $ 324,571
Jan 29, 6 AM $ 0.0109
+0.19%
$ 8.05 million $ 325,598
Jan 29, 5 AM $ 0.0108
-0.05%
$ 8.04 million $ 330,224
Jan 29, 4 AM $ 0.0108
-0.22%
$ 8.04 million $ 329,489
Jan 29, 3 AM $ 0.0109
+0.12%
$ 8.05 million $ 332,133
Jan 29, 2 AM $ 0.0108
-0.67%
$ 8.05 million $ 382,179
Jan 29, 1 AM $ 0.0109
-0.46%
$ 8.1 million $ 378,725
Jan 29, 12 AM $ 0.011
-0.26%
$ 8.14 million $ 381,760
Jan 28, 11 PM $ 0.011
-0.46%
$ 8.16 million $ 384,693