Quickswap[New] Historical Data

QUICK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0111
+0.27%
$ 8.2 million $ 386,830
Jan 28, 9 PM $ 0.011
+0.67%
$ 8.17 million $ 386,978
Jan 28, 8 PM $ 0.0109
-0.29%
$ 8.12 million $ 389,955
Jan 28, 7 PM $ 0.011
+0.56%
$ 8.14 million $ 391,049
Jan 28, 6 PM $ 0.0109
-1.01%
$ 8.1 million $ 392,181
Jan 28, 5 PM $ 0.011
+0.61%
$ 8.18 million $ 388,034
Jan 28, 4 PM $ 0.011
-0.13%
$ 8.13 million $ 387,917
Jan 28, 3 PM $ 0.011
-0.80%
$ 8.14 million $ 393,543
Jan 28, 2 PM $ 0.0111
-1.32%
$ 8.2 million $ 386,454
Jan 28, 1 PM $ 0.0112
-0.32%
$ 8.32 million $ 377,496
Jan 28, 12 PM $ 0.0113
-0.32%
$ 8.34 million $ 370,767
Jan 28, 11 AM $ 0.0113
+0.76%
$ 8.37 million $ 369,667
Jan 28, 10 AM $ 0.0112
-0.06%
$ 8.31 million $ 364,401
Jan 28, 9 AM $ 0.0112
+0.52%
$ 8.31 million $ 361,204
Jan 28, 8 AM $ 0.0112
-0.02%
$ 8.27 million $ 371,699
Jan 28, 7 AM $ 0.0112
-0.35%
$ 8.27 million $ 396,573
Jan 28, 6 AM $ 0.0112
+0.26%
$ 8.3 million $ 403,655
Jan 28, 5 AM $ 0.0112
-0.27%
$ 8.28 million $ 395,820
Jan 28, 4 AM $ 0.0112
-0.35%
$ 8.3 million $ 392,619
Jan 28, 3 AM $ 0.0112
-0.33%
$ 8.33 million $ 412,965
Jan 28, 2 AM $ 0.0113
-0.02%
$ 8.36 million $ 479,516
Jan 28, 1 AM $ 0.0113
-0.49%
$ 8.36 million $ 414,993
Jan 28, 12 AM $ 0.0113
+0.02%
$ 8.4 million $ 433,102
Jan 27, 11 PM $ 0.0113
+0.26%
$ 8.4 million $ 427,982
Jan 27, 10 PM $ 0.0113
+0.21%
$ 8.38 million $ 424,774
Jan 27, 9 PM $ 0.0113
+0.02%
$ 8.36 million $ 418,306
Jan 27, 8 PM $ 0.0113
+0.86%
$ 8.36 million $ 411,186
Jan 27, 7 PM $ 0.0112
+0.72%
$ 8.29 million $ 403,452
Jan 27, 6 PM $ 0.0111
+1.61%
$ 8.23 million $ 388,077
Jan 27, 5 PM $ 0.0109
-1.65%
$ 8.09 million $ 377,526
Jan 27, 4 PM $ 0.0111
+1.71%
$ 8.24 million $ 369,952
Jan 27, 3 PM $ 0.0109
+0.33%
$ 8.1 million $ 355,618
Jan 27, 2 PM $ 0.0109
+0.11%
$ 8.08 million $ 353,053
Jan 27, 1 PM $ 0.0109
-0.49%
$ 8.06 million $ 347,348
Jan 27, 12 PM $ 0.0109
-0.25%
$ 8.1 million $ 345,310
Jan 27, 11 AM $ 0.011
+0.01%
$ 8.12 million $ 348,177
Jan 27, 10 AM $ 0.011
-0.03%
$ 8.12 million $ 344,074
Jan 27, 9 AM $ 0.011
-1.01%
$ 8.13 million $ 344,391
Jan 27, 8 AM $ 0.0111
+0.73%
$ 8.21 million $ 351,940
Jan 27, 7 AM $ 0.011
+0.23%
$ 8.15 million $ 324,222
Jan 27, 6 AM $ 0.011
-0.18%
$ 8.13 million $ 321,506
Jan 27, 5 AM $ 0.011
-0.29%
$ 8.14 million $ 322,233
Jan 27, 4 AM $ 0.011
+0.17%
$ 8.17 million $ 324,362
Jan 27, 3 AM $ 0.011
-0.77%
$ 8.16 million $ 325,747
Jan 27, 2 AM $ 0.0111
+0.06%
$ 8.22 million $ 320,608
Jan 27, 1 AM $ 0.0111
-0.58%
$ 8.22 million $ 329,828
Jan 27, 12 AM $ 0.0111
+0.02%
$ 8.26 million $ 316,193
Jan 26, 11 PM $ 0.0111
-0.22%
$ 8.26 million $ 324,710
Jan 26, 10 PM $ 0.0112
-0.46%
$ 8.28 million $ 328,441
Jan 26, 9 PM $ 0.0112
+0.79%
$ 8.33 million $ 335,590