Quickswap[New] Historical Data

QUICK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0118
+0.25%
$ 8.74 million $ 354,937
Jan 24, 7 PM $ 0.0118
-0.65%
$ 8.72 million $ 362,514
Jan 24, 6 PM $ 0.0118
-0.50%
$ 8.78 million $ 366,592
Jan 24, 5 PM $ 0.0119
-0.02%
$ 8.82 million $ 373,204
Jan 24, 4 PM $ 0.0119
+0.26%
$ 8.82 million $ 376,019
Jan 24, 3 PM $ 0.0119
-0.38%
$ 8.8 million $ 376,610
Jan 24, 2 PM $ 0.0119
-0.40%
$ 8.83 million $ 348,890
Jan 24, 1 PM $ 0.012
-0.28%
$ 8.86 million $ 359,966
Jan 24, 12 PM $ 0.012
+0.22%
$ 8.89 million $ 364,252
Jan 24, 11 AM $ 0.012
-0.04%
$ 8.87 million $ 367,212
Jan 24, 10 AM $ 0.012
+0.03%
$ 8.87 million $ 370,370
Jan 24, 9 AM $ 0.012
-0.13%
$ 8.87 million $ 402,843
Jan 24, 8 AM $ 0.012
-0.16%
$ 8.87 million $ 403,679
Jan 24, 7 AM $ 0.012
-0.04%
$ 8.9 million $ 404,020
Jan 24, 6 AM $ 0.012
+0.09%
$ 8.9 million $ 397,976
Jan 24, 5 AM $ 0.012
+0.04%
$ 8.89 million $ 400,828
Jan 24, 4 AM $ 0.012
+0.51%
$ 8.89 million $ 394,571
Jan 24, 3 AM $ 0.0119
+0.02%
$ 8.84 million $ 391,079
Jan 24, 2 AM $ 0.0119
-0.25%
$ 8.84 million $ 409,201
Jan 24, 1 AM $ 0.012
-0.01%
$ 8.86 million $ 411,005
Jan 24, 12 AM $ 0.012
+0.15%
$ 8.87 million $ 424,588
Jan 23, 11 PM $ 0.0119
+0.11%
$ 8.85 million $ 419,033
Jan 23, 10 PM $ 0.0119
+0.37%
$ 8.84 million $ 400,031
Jan 23, 9 PM $ 0.0119
-0.06%
$ 8.81 million $ 395,878
Jan 23, 8 PM $ 0.0119
-0.42%
$ 8.82 million $ 392,577
Jan 23, 7 PM $ 0.0119
-0.87%
$ 8.85 million $ 383,398
Jan 23, 6 PM $ 0.012
-0.07%
$ 8.94 million $ 385,229
Jan 23, 5 PM $ 0.0121
-0.20%
$ 8.94 million $ 378,535
Jan 23, 4 PM $ 0.0121
+1.41%
$ 8.96 million $ 375,067
Jan 23, 3 PM $ 0.0119
+0.98%
$ 8.83 million $ 375,713
Jan 23, 2 PM $ 0.0118
-0.94%
$ 8.73 million $ 386,549
Jan 23, 1 PM $ 0.0119
+0.06%
$ 8.83 million $ 375,754
Jan 23, 12 PM $ 0.0119
-0.03%
$ 8.82 million $ 374,702
Jan 23, 11 AM $ 0.0119
+0.44%
$ 8.82 million $ 374,342
Jan 23, 10 AM $ 0.0118
-0.28%
$ 8.79 million $ 367,221
Jan 23, 9 AM $ 0.0119
+0.11%
$ 8.81 million $ 373,930
Jan 23, 8 AM $ 0.0119
-0.77%
$ 8.8 million $ 374,304
Jan 23, 7 AM $ 0.012
+0.31%
$ 8.87 million $ 371,491
Jan 23, 6 AM $ 0.0119
-0.59%
$ 8.84 million $ 373,689
Jan 23, 5 AM $ 0.012
-0.38%
$ 8.9 million $ 377,159
Jan 23, 4 AM $ 0.012
+0.38%
$ 8.93 million $ 376,746
Jan 23, 3 AM $ 0.012
+0.24%
$ 8.9 million $ 378,739
Jan 23, 2 AM $ 0.012
-0.47%
$ 8.88 million $ 397,561
Jan 23, 1 AM $ 0.012
+0.08%
$ 8.92 million $ 399,074
Jan 23, 12 AM $ 0.012
+0.19%
$ 8.91 million $ 387,237
Jan 22, 11 PM $ 0.012
+0.20%
$ 8.89 million $ 388,780
Jan 22, 10 PM $ 0.012
-0.44%
$ 8.88 million $ 387,847
Jan 22, 9 PM $ 0.012
-0.09%
$ 8.91 million $ 383,875
Jan 22, 8 PM $ 0.012
-0.07%
$ 8.93 million $ 398,361
Jan 22, 7 PM $ 0.012
+0.61%
$ 8.93 million $ 417,275