Quickswap[New] Historical Data

QUICK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.012
+0.61%
$ 8.93 million $ 417,275
Jan 22, 6 PM $ 0.012
-0.48%
$ 8.88 million $ 419,661
Jan 22, 5 PM $ 0.012
+0.03%
$ 8.92 million $ 424,368
Jan 22, 4 PM $ 0.012
+0.43%
$ 8.92 million $ 425,825
Jan 22, 3 PM $ 0.012
+0.38%
$ 8.88 million $ 422,743
Jan 22, 2 PM $ 0.0119
-0.81%
$ 8.84 million $ 408,082
Jan 22, 1 PM $ 0.012
-0.83%
$ 8.91 million $ 409,473
Jan 22, 12 PM $ 0.0121
-0.18%
$ 8.97 million $ 405,737
Jan 22, 11 AM $ 0.0121
-0.33%
$ 9 million $ 404,472
Jan 22, 10 AM $ 0.0122
-0.44%
$ 9.03 million $ 407,341
Jan 22, 9 AM $ 0.0122
-0.10%
$ 9.07 million $ 399,747
Jan 22, 8 AM $ 0.0122
+0.33%
$ 9.08 million $ 399,509
Jan 22, 7 AM $ 0.0122
-0.56%
$ 9.05 million $ 398,947
Jan 22, 6 AM $ 0.0123
+0.04%
$ 9.09 million $ 404,296
Jan 22, 5 AM $ 0.0123
-0.01%
$ 9.09 million $ 402,308
Jan 22, 4 AM $ 0.0123
+0.36%
$ 9.09 million $ 408,889
Jan 22, 3 AM $ 0.0122
-0.42%
$ 9.05 million $ 408,951
Jan 22, 2 AM $ 0.0123
-0.22%
$ 9.09 million $ 463,966
Jan 22, 1 AM $ 0.0123
+1.00%
$ 9.11 million $ 467,472
Jan 22, 12 AM $ 0.0122
+0.27%
$ 9.02 million $ 472,205
Jan 21, 11 PM $ 0.0121
-1.04%
$ 8.99 million $ 476,750
Jan 21, 10 PM $ 0.0123
-0.53%
$ 9.1 million $ 472,312
Jan 21, 9 PM $ 0.0123
-0.05%
$ 9.14 million $ 505,578
Jan 21, 8 PM $ 0.0123
-0.63%
$ 9.15 million $ 486,469
Jan 21, 7 PM $ 0.0124
+3.65%
$ 9.21 million $ 460,094
Jan 21, 6 PM $ 0.012
+0.41%
$ 8.88 million $ 442,407
Jan 21, 5 PM $ 0.0119
+0.43%
$ 8.85 million $ 460,804
Jan 21, 4 PM $ 0.0119
-2.79%
$ 8.87 million $ 462,370
Jan 21, 3 PM $ 0.0122
+0.65%
$ 9.07 million $ 450,086
Jan 21, 2 PM $ 0.0122
+1.49%
$ 9.01 million $ 447,923
Jan 21, 1 PM $ 0.012
-0.10%
$ 8.88 million $ 440,449
Jan 21, 12 PM $ 0.012
-0.41%
$ 8.89 million $ 441,359
Jan 21, 11 AM $ 0.012
-1.27%
$ 8.95 million $ 437,711
Jan 21, 10 AM $ 0.0122
+0.25%
$ 9.04 million $ 436,134
Jan 21, 9 AM $ 0.0122
+0.37%
$ 9.02 million $ 436,139
Jan 21, 8 AM $ 0.0121
-0.16%
$ 8.99 million $ 438,773
Jan 21, 7 AM $ 0.0121
-0.23%
$ 9 million $ 465,834
Jan 21, 6 AM $ 0.0122
-0.09%
$ 9.02 million $ 469,305
Jan 21, 5 AM $ 0.0122
+0.22%
$ 9.03 million $ 464,448
Jan 21, 4 AM $ 0.0122
-0.13%
$ 9.02 million $ 460,985
Jan 21, 3 AM $ 0.0122
+0.53%
$ 9.02 million $ 460,325
Jan 21, 2 AM $ 0.0121
+0.83%
$ 8.97 million $ 562,930
Jan 21, 1 AM $ 0.012
-0.33%
$ 8.9 million $ 553,501
Jan 21, 12 AM $ 0.012
+0.78%
$ 8.93 million $ 557,558
Jan 20, 11 PM $ 0.012
-0.29%
$ 8.86 million $ 545,484
Jan 20, 10 PM $ 0.012
-0.85%
$ 8.89 million $ 538,684
Jan 20, 9 PM $ 0.0121
+0.02%
$ 8.96 million $ 506,225
Jan 20, 8 PM $ 0.0121
+0.25%
$ 8.96 million $ 511,247
Jan 20, 7 PM $ 0.0121
+0.19%
$ 8.94 million $ 510,191
Jan 20, 6 PM $ 0.012
-0.28%
$ 8.93 million $ 508,379