Quickswap[New] Historical Data

QUICK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0121
-1.81%
$ 8.95 million $ 488,579
Jan 20, 4 PM $ 0.0123
+0.06%
$ 9.12 million $ 455,476
Jan 20, 3 PM $ 0.0123
+0.03%
$ 9.11 million $ 453,889
Jan 20, 2 PM $ 0.0123
+0.21%
$ 9.11 million $ 450,362
Jan 20, 1 PM $ 0.0123
-0.76%
$ 9.09 million $ 450,714
Jan 20, 12 PM $ 0.0124
+0.65%
$ 9.16 million $ 458,513
Jan 20, 11 AM $ 0.0123
-0.12%
$ 9.1 million $ 468,098
Jan 20, 10 AM $ 0.0123
+0.26%
$ 9.12 million $ 466,357
Jan 20, 9 AM $ 0.0123
-0.25%
$ 9.09 million $ 465,101
Jan 20, 8 AM $ 0.0123
-1.26%
$ 9.11 million $ 540,549
Jan 20, 7 AM $ 0.0124
+0.93%
$ 9.23 million $ 518,029
Jan 20, 6 AM $ 0.0123
-1.36%
$ 9.14 million $ 510,015
Jan 20, 5 AM $ 0.0125
-0.38%
$ 9.27 million $ 517,588
Jan 20, 4 AM $ 0.0125
-0.52%
$ 9.31 million $ 519,479
Jan 20, 3 AM $ 0.0126
-0.11%
$ 9.36 million $ 529,656
Jan 20, 2 AM $ 0.0126
-0.65%
$ 9.37 million $ 550,495
Jan 20, 1 AM $ 0.0127
+0.74%
$ 9.44 million $ 574,114
Jan 20, 12 AM $ 0.0126
+0.13%
$ 9.36 million $ 580,196
Jan 19, 11 PM $ 0.0126
+0.10%
$ 9.34 million $ 660,589
Jan 19, 10 PM $ 0.0126
-0.32%
$ 9.34 million $ 697,407
Jan 19, 9 PM $ 0.0126
-0.15%
$ 9.36 million $ 719,907
Jan 19, 8 PM $ 0.0126
+0.05%
$ 9.38 million $ 723,152
Jan 19, 7 PM $ 0.0126
+0.54%
$ 9.38 million $ 728,522
Jan 19, 6 PM $ 0.0126
+0.03%
$ 9.32 million $ 738,272
Jan 19, 5 PM $ 0.0126
-0.14%
$ 9.32 million $ 737,135
Jan 19, 4 PM $ 0.0126
+0.79%
$ 9.33 million $ 744,716
Jan 19, 3 PM $ 0.0125
-0.07%
$ 9.26 million $ 747,577
Jan 19, 2 PM $ 0.0125
+0.12%
$ 9.27 million $ 750,680
Jan 19, 1 PM $ 0.0125
+0.14%
$ 9.26 million $ 769,851
Jan 19, 12 PM $ 0.0125
-0.18%
$ 9.24 million $ 770,649
Jan 19, 11 AM $ 0.0125
+0.09%
$ 9.25 million $ 773,327
Jan 19, 10 AM $ 0.0125
-0.55%
$ 9.24 million $ 787,411
Jan 19, 9 AM $ 0.0125
-0.79%
$ 9.3 million $ 791,267
Jan 19, 8 AM $ 0.0126
+0.93%
$ 9.37 million $ 711,503
Jan 19, 7 AM $ 0.0125
+0.11%
$ 9.29 million $ 713,601
Jan 19, 6 AM $ 0.0125
+0.31%
$ 9.28 million $ 719,325
Jan 19, 5 AM $ 0.0125
-0.14%
$ 9.25 million $ 721,618
Jan 19, 4 AM $ 0.0125
-0.36%
$ 9.26 million $ 727,872
Jan 19, 3 AM $ 0.0125
-0.18%
$ 9.29 million $ 726,506
Jan 19, 2 AM $ 0.0125
+0.52%
$ 9.3 million $ 734,520
Jan 19, 1 AM $ 0.0125
-1.78%
$ 9.26 million $ 727,223
Jan 19, 12 AM $ 0.0127
-3.09%
$ 9.41 million $ 715,847
Jan 18, 11 PM $ 0.0131
-2.63%
$ 9.74 million $ 623,529
Jan 18, 10 PM $ 0.0135
-0.23%
$ 10 million $ 602,744
Jan 18, 9 PM $ 0.0135
-0.20%
$ 10.02 million $ 591,100
Jan 18, 8 PM $ 0.0135
+0.33%
$ 10.04 million $ 592,125
Jan 18, 7 PM $ 0.0135
-0.34%
$ 10.01 million $ 592,159
Jan 18, 6 PM $ 0.0135
+0.44%
$ 10.04 million $ 589,331
Jan 18, 5 PM $ 0.0135
+0.17%
$ 10 million $ 588,179
Jan 18, 4 PM $ 0.0135
-0.29%
$ 9.98 million $ 586,364