Quickswap[New] Historical Data

QUICK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0132
-0.76%
$ 9.78 million $ 1.09 million
Jan 16, 2 PM $ 0.0133
-0.19%
$ 9.85 million $ 1.11 million
Jan 16, 1 PM $ 0.0133
-0.48%
$ 9.87 million $ 1.14 million
Jan 16, 12 PM $ 0.0134
-0.37%
$ 9.92 million $ 1.14 million
Jan 16, 11 AM $ 0.0134
+0.28%
$ 9.95 million $ 1.16 million
Jan 16, 10 AM $ 0.0134
-0.42%
$ 9.93 million $ 1.17 million
Jan 16, 9 AM $ 0.0134
+0.61%
$ 9.97 million $ 1.17 million
Jan 16, 8 AM $ 0.0134
+0.83%
$ 9.91 million $ 1.16 million
Jan 16, 7 AM $ 0.0132
+1.09%
$ 9.82 million $ 1.13 million
Jan 16, 6 AM $ 0.0131
+0.11%
$ 9.72 million $ 1.08 million
Jan 16, 5 AM $ 0.0131
+0.85%
$ 9.7 million $ 1.09 million
Jan 16, 4 AM $ 0.013
-0.81%
$ 9.63 million $ 1.12 million
Jan 16, 3 AM $ 0.0131
-0.18%
$ 9.71 million $ 1.17 million
Jan 16, 2 AM $ 0.0131
+0.29%
$ 9.72 million $ 1.27 million
Jan 16, 1 AM $ 0.0131
-0.80%
$ 9.69 million $ 1.3 million
Jan 16, 12 AM $ 0.0132
+1.20%
$ 9.77 million $ 1.32 million
Jan 15, 11 PM $ 0.013
+0.19%
$ 9.65 million $ 1.33 million
Jan 15, 10 PM $ 0.013
+0.46%
$ 9.64 million $ 1.35 million
Jan 15, 9 PM $ 0.0129
-0.14%
$ 9.59 million $ 1.37 million
Jan 15, 8 PM $ 0.013
-0.21%
$ 9.61 million $ 1.38 million
Jan 15, 7 PM $ 0.013
-0.45%
$ 9.63 million $ 1.37 million
Jan 15, 6 PM $ 0.013
-1.32%
$ 9.67 million $ 1.41 million
Jan 15, 5 PM $ 0.0132
-1.31%
$ 9.8 million $ 1.41 million
Jan 15, 4 PM $ 0.0134
-0.22%
$ 9.93 million $ 1.41 million
Jan 15, 3 PM $ 0.0134
-1.64%
$ 9.95 million $ 1.45 million
Jan 15, 2 PM $ 0.0136
-0.17%
$ 10.11 million $ 1.48 million
Jan 15, 1 PM $ 0.0137
-0.57%
$ 10.13 million $ 1.52 million
Jan 15, 12 PM $ 0.0137
+1.03%
$ 10.19 million $ 1.55 million
Jan 15, 11 AM $ 0.0136
-0.27%
$ 10.09 million $ 1.59 million
Jan 15, 10 AM $ 0.0136
-0.21%
$ 10.11 million $ 1.65 million
Jan 15, 9 AM $ 0.0137
+0.30%
$ 10.13 million $ 1.69 million
Jan 15, 8 AM $ 0.0136
+0.09%
$ 10.1 million $ 1.72 million
Jan 15, 7 AM $ 0.0136
+1.65%
$ 10.09 million $ 1.72 million
Jan 15, 6 AM $ 0.0134
-0.96%
$ 9.93 million $ 1.73 million
Jan 15, 5 AM $ 0.0134
-0.62%
$ 9.99 million $ 1.75 million
Jan 15, 4 AM $ 0.0135
-1.37%
$ 9.99 million $ 1.76 million
Jan 15, 3 AM $ 0.0136
-1.13%
$ 10.05 million $ 1.77 million
Jan 15, 2 AM $ 0.0137
+0.30%
$ 10.12 million $ 1.79 million
Jan 15, 1 AM $ 0.0137
+0.26%
$ 10.13 million $ 1.79 million
Jan 15, 12 AM $ 0.0136
-0.15%
$ 10.11 million $ 1.83 million
Jan 14, 11 PM $ 0.0137
-0.07%
$ 10.12 million $ 1.85 million
Jan 14, 10 PM $ 0.0137
-0.48%
$ 10.13 million $ 1.87 million
Jan 14, 9 PM $ 0.0137
+0.54%
$ 10.18 million $ 1.96 million
Jan 14, 8 PM $ 0.0137
-0.33%
$ 10.12 million $ 1.95 million
Jan 14, 7 PM $ 0.0137
-0.31%
$ 10.16 million $ 1.95 million
Jan 14, 6 PM $ 0.0137
-0.75%
$ 10.19 million $ 1.94 million
Jan 14, 5 PM $ 0.0138
-0.43%
$ 10.27 million $ 1.95 million
Jan 14, 4 PM $ 0.0139
+1.55%
$ 10.34 million $ 1.97 million
Jan 14, 3 PM $ 0.0137
-0.44%
$ 10.09 million $ 1.97 million
Jan 14, 2 PM $ 0.0138
+2.77%
$ 10.21 million $ 1.94 million