Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00986
+0.82%
$ 18.31 million $ 902,863
May 5, 7 AM $ 0.00978
-0.57%
$ 18.17 million $ 862,942
May 5, 6 AM $ 0.00983
-0.16%
$ 18.27 million $ 843,811
May 5, 5 AM $ 0.00985
+0.63%
$ 18.3 million $ 866,045
May 5, 4 AM $ 0.00979
+1.22%
$ 18.18 million $ 741,911
May 5, 3 AM $ 0.00967
+0.60%
$ 17.96 million $ 717,404
May 5, 2 AM $ 0.00961
-0.40%
$ 17.86 million $ 667,803
May 5, 1 AM $ 0.00965
+0.16%
$ 17.93 million $ 666,051
May 5, 12 AM $ 0.00963
+0.33%
$ 17.9 million $ 656,633
May 4, 11 PM $ 0.00959
-0.10%
$ 17.83 million $ 657,613
May 4, 10 PM $ 0.00964
-0.56%
$ 17.91 million $ 644,546
May 4, 9 PM $ 0.00969
+1.19%
$ 18.02 million $ 630,353
May 4, 8 PM $ 0.00958
-0.40%
$ 17.8 million $ 608,373
May 4, 7 PM $ 0.00962
-0.06%
$ 17.88 million $ 595,864
May 4, 6 PM $ 0.00962
+0.29%
$ 17.89 million $ 743,559
May 4, 5 PM $ 0.0096
+0.64%
$ 17.83 million $ 904,814
May 4, 4 PM $ 0.00954
+0.32%
$ 17.72 million $ 888,711
May 4, 3 PM $ 0.00951
-0.61%
$ 17.66 million $ 672,526
May 4, 2 PM $ 0.00956
+0.65%
$ 17.77 million $ 910,476
May 4, 1 PM $ 0.0095
+0.73%
$ 17.66 million $ 976,559
May 4, 12 PM $ 0.00944
-0.66%
$ 17.53 million $ 981,337
May 4, 11 AM $ 0.0095
+0.58%
$ 17.65 million $ 978,435
May 4, 10 AM $ 0.00944
-0.74%
$ 17.55 million $ 967,035
May 4, 9 AM $ 0.00951
+0.59%
$ 17.68 million $ 973,746
May 4, 8 AM $ 0.00946
+0.18%
$ 17.58 million $ 971,274
May 4, 7 AM $ 0.00944
+0.00%
$ 17.55 million $ 1 million
May 4, 6 AM $ 0.00944
-0.98%
$ 17.55 million $ 1.02 million
May 4, 5 AM $ 0.00948
+0.26%
$ 17.62 million $ 1.01 million
May 4, 4 AM $ 0.00946
+0.18%
$ 17.58 million $ 1.02 million
May 4, 3 AM $ 0.00944
-0.14%
$ 17.55 million $ 1.03 million
May 4, 2 AM $ 0.00946
+1.75%
$ 17.57 million $ 1.03 million
May 4, 1 AM $ 0.00929
+1.81%
$ 17.27 million $ 1.02 million
May 4, 12 AM $ 0.00913
-1.45%
$ 16.96 million $ 1.03 million
May 3, 11 PM $ 0.00926
+0.27%
$ 17.21 million $ 1.05 million
May 3, 10 PM $ 0.00924
-0.21%
$ 17.16 million $ 1.11 million
May 3, 9 PM $ 0.00926
-0.15%
$ 17.2 million $ 1.11 million
May 3, 8 PM $ 0.00927
-0.42%
$ 17.23 million $ 1.13 million
May 3, 7 PM $ 0.00931
-1.60%
$ 17.3 million $ 1.15 million
May 3, 6 PM $ 0.00946
+2.81%
$ 17.58 million $ 1.01 million
May 3, 5 PM $ 0.0092
+0.10%
$ 17.1 million $ 860,340
May 3, 4 PM $ 0.00919
-0.87%
$ 17.08 million $ 882,255
May 3, 3 PM $ 0.00927
-1.62%
$ 17.23 million $ 919,136
May 3, 2 PM $ 0.00943
+0.71%
$ 17.52 million $ 905,763
May 3, 1 PM $ 0.00935
+0.96%
$ 17.38 million $ 842,277
May 3, 12 PM $ 0.00926
+0.17%
$ 17.21 million $ 827,010
May 3, 11 AM $ 0.0092
-0.72%
$ 17.1 million $ 823,017
May 3, 10 AM $ 0.00927
+0.16%
$ 17.23 million $ 832,000
May 3, 9 AM $ 0.00926
+0.57%
$ 17.2 million $ 818,901
May 3, 8 AM $ 0.0092
+1.91%
$ 17.1 million $ 818,798
May 3, 7 AM $ 0.00903
-0.35%
$ 16.78 million $ 829,011