Quickswap[New] Historical Data

QUICK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0138
+0.70%
$ 10.26 million $ 2.42 million
Jan 10, 10 AM $ 0.0138
+0.74%
$ 10.27 million $ 2.45 million
Jan 10, 9 AM $ 0.0137
-0.40%
$ 10.18 million $ 2.42 million
Jan 10, 8 AM $ 0.0138
+0.85%
$ 10.22 million $ 2.4 million
Jan 10, 7 AM $ 0.0137
-0.71%
$ 10.14 million $ 2.46 million
Jan 10, 6 AM $ 0.0138
+1.65%
$ 10.19 million $ 2.5 million
Jan 10, 5 AM $ 0.0135
-0.19%
$ 10.02 million $ 2.43 million
Jan 10, 4 AM $ 0.0136
+0.15%
$ 10.1 million $ 2.48 million
Jan 10, 3 AM $ 0.0136
+0.29%
$ 10.06 million $ 2.46 million
Jan 10, 2 AM $ 0.0135
-0.30%
$ 10.02 million $ 2.44 million
Jan 10, 1 AM $ 0.0136
+0.37%
$ 10.05 million $ 2.43 million
Jan 10, 12 AM $ 0.0135
-0.26%
$ 10.01 million $ 2.4 million
Jan 9, 11 PM $ 0.0135
+0.27%
$ 10.04 million $ 2.35 million
Jan 9, 10 PM $ 0.0135
-0.15%
$ 10.01 million $ 2.31 million
Jan 9, 9 PM $ 0.0135
+0.04%
$ 10.04 million $ 2.28 million
Jan 9, 8 PM $ 0.0135
-0.25%
$ 10.04 million $ 2.24 million
Jan 9, 7 PM $ 0.0136
-0.10%
$ 10.07 million $ 2.22 million
Jan 9, 6 PM $ 0.0136
-0.08%
$ 10.08 million $ 2.19 million
Jan 9, 5 PM $ 0.0136
-0.25%
$ 10.08 million $ 1.97 million
Jan 9, 4 PM $ 0.0136
-0.32%
$ 10.04 million $ 1.91 million
Jan 9, 3 PM $ 0.0137
+1.53%
$ 10.1 million $ 1.84 million
Jan 9, 2 PM $ 0.0135
-1.20%
$ 9.99 million $ 1.77 million
Jan 9, 1 PM $ 0.0136
+0.42%
$ 10.06 million $ 1.75 million
Jan 9, 12 PM $ 0.0136
+0.95%
$ 10.07 million $ 1.63 million
Jan 9, 11 AM $ 0.0134
+1.17%
$ 9.97 million $ 1.38 million
Jan 9, 10 AM $ 0.0133
+0.54%
$ 9.86 million $ 1.31 million
Jan 9, 9 AM $ 0.0132
+0.87%
$ 9.8 million $ 1.3 million
Jan 9, 8 AM $ 0.0131
-1.29%
$ 9.72 million $ 1.26 million
Jan 9, 7 AM $ 0.0133
+0.15%
$ 9.85 million $ 1.16 million
Jan 9, 6 AM $ 0.0133
+0.70%
$ 9.83 million $ 1.04 million
Jan 9, 5 AM $ 0.0132
+0.26%
$ 9.76 million $ 994,051
Jan 9, 4 AM $ 0.0131
+0.80%
$ 9.74 million $ 924,230
Jan 9, 3 AM $ 0.013
+0.65%
$ 9.66 million $ 906,559
Jan 9, 2 AM $ 0.0129
+0.36%
$ 9.6 million $ 910,386
Jan 9, 1 AM $ 0.0129
-1.18%
$ 9.56 million $ 873,725
Jan 9, 12 AM $ 0.0131
+1.75%
$ 9.68 million $ 831,286
Jan 8, 11 PM $ 0.0128
-0.14%
$ 9.51 million $ 805,267
Jan 8, 10 PM $ 0.0128
-0.20%
$ 9.52 million $ 808,188
Jan 8, 9 PM $ 0.0129
+0.74%
$ 9.54 million $ 805,052
Jan 8, 8 PM $ 0.0128
-1.31%
$ 9.47 million $ 796,550
Jan 8, 7 PM $ 0.0129
+0.12%
$ 9.58 million $ 850,360
Jan 8, 6 PM $ 0.0129
-0.30%
$ 9.57 million $ 825,200
Jan 8, 5 PM $ 0.0129
+0.25%
$ 9.6 million $ 838,210
Jan 8, 4 PM $ 0.0129
+0.56%
$ 9.58 million $ 837,817
Jan 8, 3 PM $ 0.0128
+1.63%
$ 9.51 million $ 838,014
Jan 8, 2 PM $ 0.0126
+0.29%
$ 9.36 million $ 839,311
Jan 8, 1 PM $ 0.0126
-0.14%
$ 9.34 million $ 844,470
Jan 8, 12 PM $ 0.0126
-0.78%
$ 9.37 million $ 880,584
Jan 8, 11 AM $ 0.0127
-0.22%
$ 9.42 million $ 900,898
Jan 8, 10 AM $ 0.0127
+0.68%
$ 9.44 million $ 894,712