Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00903
-0.35%
$ 16.78 million $ 829,011
May 3, 6 AM $ 0.00906
-1.13%
$ 16.84 million $ 872,656
May 3, 5 AM $ 0.00917
-0.46%
$ 17.03 million $ 849,625
May 3, 4 AM $ 0.00921
-0.18%
$ 17.11 million $ 833,594
May 3, 3 AM $ 0.00922
+0.01%
$ 17.14 million $ 833,234
May 3, 2 AM $ 0.00922
-0.09%
$ 17.14 million $ 834,426
May 3, 1 AM $ 0.00924
-1.49%
$ 17.17 million $ 825,142
May 3, 12 AM $ 0.00938
-1.43%
$ 17.42 million $ 812,127
May 2, 11 PM $ 0.00951
-0.52%
$ 17.68 million $ 798,366
May 2, 10 PM $ 0.00956
-0.03%
$ 17.77 million $ 745,382
May 2, 9 PM $ 0.00957
-0.85%
$ 17.78 million $ 742,439
May 2, 8 PM $ 0.00965
+1.93%
$ 17.93 million $ 756,059
May 2, 7 PM $ 0.00948
-0.38%
$ 17.61 million $ 733,158
May 2, 6 PM $ 0.00951
+1.39%
$ 17.68 million $ 723,426
May 2, 5 PM $ 0.00938
-0.87%
$ 17.44 million $ 698,616
May 2, 4 PM $ 0.00947
+0.04%
$ 17.59 million $ 694,527
May 2, 3 PM $ 0.00946
-0.04%
$ 17.58 million $ 663,856
May 2, 2 PM $ 0.00947
+1.75%
$ 17.59 million $ 667,359
May 2, 1 PM $ 0.0093
-2.13%
$ 17.29 million $ 671,032
May 2, 12 PM $ 0.00943
+0.90%
$ 17.51 million $ 674,828
May 2, 11 AM $ 0.00934
-1.34%
$ 17.36 million $ 756,036
May 2, 10 AM $ 0.00947
+0.15%
$ 17.6 million $ 782,284
May 2, 9 AM $ 0.00946
-0.63%
$ 17.57 million $ 850,052
May 2, 8 AM $ 0.00952
-0.72%
$ 17.68 million $ 884,490
May 2, 7 AM $ 0.00958
-0.34%
$ 17.81 million $ 850,483
May 2, 6 AM $ 0.00962
+0.50%
$ 17.87 million $ 798,409
May 2, 5 AM $ 0.00957
-0.55%
$ 17.78 million $ 810,513
May 2, 4 AM $ 0.00962
+0.86%
$ 17.88 million $ 821,104
May 2, 3 AM $ 0.00954
+0.40%
$ 17.73 million $ 815,652
May 2, 2 AM $ 0.0095
+0.92%
$ 17.66 million $ 810,504
May 2, 1 AM $ 0.00942
-0.94%
$ 17.5 million $ 824,640
May 2, 12 AM $ 0.00951
+1.99%
$ 17.66 million $ 837,984
May 1, 11 PM $ 0.00932
-0.92%
$ 17.32 million $ 825,020
May 1, 10 PM $ 0.00941
+0.68%
$ 17.48 million $ 823,867
May 1, 9 PM $ 0.00934
-1.25%
$ 17.36 million $ 834,971
May 1, 8 PM $ 0.00946
+0.02%
$ 17.58 million $ 815,365
May 1, 7 PM $ 0.00946
-0.46%
$ 17.58 million $ 826,824
May 1, 6 PM $ 0.00949
-0.16%
$ 17.63 million $ 832,742
May 1, 5 PM $ 0.00949
+1.02%
$ 17.64 million $ 830,623
May 1, 4 PM $ 0.0094
-0.44%
$ 17.46 million $ 824,870
May 1, 3 PM $ 0.00944
+0.45%
$ 17.54 million $ 869,912
May 1, 2 PM $ 0.0094
-1.32%
$ 17.46 million $ 1.02 million
May 1, 1 PM $ 0.00952
+1.50%
$ 17.69 million $ 1.07 million
May 1, 12 PM $ 0.00938
-3.34%
$ 17.43 million $ 1.12 million
May 1, 11 AM $ 0.0097
-0.15%
$ 18.03 million $ 1.13 million
May 1, 10 AM $ 0.00972
-1.18%
$ 18.06 million $ 1.24 million
May 1, 9 AM $ 0.00983
+0.77%
$ 18.27 million $ 1.51 million
May 1, 8 AM $ 0.00976
+0.71%
$ 18.13 million $ 1.58 million
May 1, 7 AM $ 0.00969
+0.17%
$ 18.01 million $ 1.72 million
May 1, 6 AM $ 0.0097
-0.33%
$ 18.02 million $ 2.1 million