Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00983
-1.48%
$ 18.45 million $ 686,084
4:02 PM $ 0.00986
+0.18%
$ 18.45 million $ 684,758
4:01 PM $ 0.00985
-0.07%
$ 18.45 million $ 685,356
4:00 PM $ 0.00985
-0.03%
$ 18.45 million $ 685,886
3:59 PM $ 0.00986
-0.02%
$ 18.32 million $ 686,380
3:58 PM $ 0.00986
-0.03%
$ 18.32 million $ 686,253
3:57 PM $ 0.00986
+0.01%
$ 18.32 million $ 686,689
3:56 PM $ 0.00986
-0.07%
$ 18.32 million $ 686,931
3:55 PM $ 0.00987
-0.02%
$ 18.32 million $ 686,510
3:54 PM $ 0.00986
+0.01%
$ 18.33 million $ 686,978
3:53 PM $ 0.00986
-0.02%
$ 18.33 million $ 686,965
3:52 PM $ 0.00986
-0.02%
$ 18.33 million $ 686,890
3:51 PM $ 0.00987
+0.10%
$ 18.33 million $ 687,353
3:50 PM $ 0.00986
-1.13%
$ 18.33 million $ 687,600
3:49 PM $ 0.00986
+0.00%
$ 18.32 million $ 687,600
3:48 PM $ 0.00986
-0.02%
$ 18.32 million $ 688,728
3:47 PM $ 0.00986
+0.01%
$ 18.32 million $ 689,570
3:46 PM $ 0.00986
+0.01%
$ 18.32 million $ 690,193
3:45 PM $ 0.00986
+0.00%
$ 18.32 million $ 691,430
3:44 PM $ 0.00986
+0.01%
$ 18.32 million $ 692,064
3:43 PM $ 0.00997
+1.11%
$ 18.32 million $ 692,051
3:42 PM $ 0.00986
+0.05%
$ 18.32 million $ 692,308
3:41 PM $ 0.00986
-0.07%
$ 18.32 million $ 692,489
3:40 PM $ 0.00986
+0.03%
$ 18.32 million $ 692,489
3:39 PM $ 0.00986
+0.09%
$ 18.32 million $ 692,451
3:38 PM $ 0.00985
-1.30%
$ 18.32 million $ 692,575
3:37 PM $ 0.00998
+1.15%
$ 18.32 million $ 692,204
3:36 PM $ 0.00987
-1.18%
$ 18.32 million $ 691,978
3:35 PM $ 0.00999
+1.10%
$ 18.32 million $ 692,161
3:34 PM $ 0.00988
-1.11%
$ 18.36 million $ 692,529
3:33 PM $ 0.00999
-0.10%
$ 18.36 million $ 691,917
3:32 PM $ 0.01
+1.16%
$ 18.36 million $ 690,909
3:31 PM $ 0.00989
-1.10%
$ 18.36 million $ 689,025
3:30 PM $ 0.00988
+0.10%
$ 18.36 million $ 685,530
3:29 PM $ 0.01
+0.69%
$ 18.63 million $ 682,148
3:28 PM $ 0.00997
-0.07%
$ 18.63 million $ 677,424
3:27 PM $ 0.00998
+1.10%
$ 18.63 million $ 678,209
3:26 PM $ 0.00987
+0.08%
$ 18.63 million $ 680,214
3:25 PM $ 0.00986
+0.25%
$ 18.63 million $ 680,214
3:24 PM $ 0.00984
-0.24%
$ 18.28 million $ 680,826
3:23 PM $ 0.00986
-0.07%
$ 18.28 million $ 681,334
3:22 PM $ 0.00998
+1.17%
$ 18.28 million $ 684,726
3:21 PM $ 0.00986
-0.03%
$ 18.28 million $ 686,813
3:20 PM $ 0.00986
-1.70%
$ 18.28 million $ 687,118
3:19 PM $ 0.00998
-0.04%
$ 18.55 million $ 685,762
3:18 PM $ 0.00998
+1.10%
$ 18.55 million $ 683,513
3:17 PM $ 0.0098
-0.65%
$ 18.55 million $ 683,633
3:16 PM $ 0.00986
+0.02%
$ 18.55 million $ 684,279
3:15 PM $ 0.00986
-0.50%
$ 18.55 million $ 684,183
3:14 PM $ 0.00991
-0.64%
$ 18.41 million $ 683,108